Dark

Check out our Level2View

VZ20261002P47
VZ Oct 2 2026 47.00 Put (VZ261002P00047000)
option OPRA

EOD

Sep 17, 2026

0.2900+61.111%(+0.1100)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.3300	0.1500	0.2900	+61.111%	80	1,258	0.000%
2026-09-16	0.0800	0.1900	0.0700	0.1800	+63.636%	74	1,233	+61.111%
2026-09-15	0.1100	0.1100	0.1100	0.1100	+120.000%	3	1,195	+163.636%
2026-09-14	0.1000	0.1100	0.0500	0.0500	-61.538%	1,033	1,196	+480.000%
2026-09-11	0.2900	0.2900	0.1300	0.1300	-45.833%	9	436	+123.077%
2026-09-10	0.1900	0.2400	0.1900	0.2400	-4.000%	252	442	+20.833%
2026-09-09	0.3200	0.3400	0.2500	0.2500	+19.048%	23	192	+16.000%
2026-09-08	0.2200	0.2200	0.1500	0.2100	0.000%	12	170	+38.095%
2026-09-04	0.1700	0.2100	0.1700	0.2100	+5.000%	10	148	+38.095%
2026-09-03	0.1900	0.2000	0.1900	0.2000	+5.263%	17	148	+45.000%
2026-09-02	0.2300	0.2500	0.1900	0.1900	-20.833%	15	131	+52.632%
2026-09-01	0.1700	0.2500	0.1700	0.2400	-4.000%	34	135	+20.833%
2026-08-31	0.2600	0.2600	0.2500	0.2500	-13.793%	4	133	+16.000%
2026-08-28	0.2600	0.3200	0.2500	0.2900	-19.444%	24	133	0.000%
2026-08-27	0.3500	0.4100	0.3300	0.3600	+20.000%	66	130	-19.444%
2026-08-26	0.3300	0.3300	0.2800	0.3000	-3.226%	5	117	-3.333%
2026-08-25	0.3700	0.3700	0.3100	0.3100	-13.889%	10	116	-6.452%
2026-08-24	0.3100	0.4000	0.3100	0.3600	-25.000%	41	107	-19.444%
2026-08-21	0.5000	0.5400	0.4800	0.4800	-9.434%	18	96	-39.583%
2026-08-20	0.5300	0.5300	0.5300	0.5300	-22.059%	1	78	-45.283%
2026-08-19	0.5600	0.6800	0.5500	0.6800	+6.250%	73	77	-57.353%
2026-08-18	0.7100	0.7100	0.6400	0.6400	-25.581%	3	5	-54.688%
2026-08-17	0.8600	0.8600	0.8600	0.8600	-14.000%	1	0	-66.279%
2026-08-13	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-71.000%

Share