Dark

Check out our Level2View

VZ20261002P46
VZ Oct 2 2026 46.00 Put (VZ261002P00046000)
option OPRA

EOD

Sep 17, 2026

0.1500+50.000%(+0.0500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.2100	0.1200	0.1500	+50.000%	28	161	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+100.000%	1	140	+50.000%
2026-09-14	0.0700	0.0700	0.0500	0.0500	-16.667%	2	141	+200.000%
2026-09-11	0.1100	0.1100	0.0600	0.0600	-50.000%	11	140	+150.000%
2026-09-10	0.1800	0.1800	0.1200	0.1200	-33.333%	3	136	+25.000%
2026-09-09	0.2000	0.2000	0.1800	0.1800	+50.000%	4	136	-16.667%
2026-09-08	0.1100	0.1200	0.1100	0.1200	-36.842%	6	137	+25.000%
2026-09-04	0.2200	0.2200	0.1900	0.1900	+58.333%	2	137	-21.053%
2026-09-03	0.1900	0.1900	0.1000	0.1200	-14.286%	75	137	+25.000%
2026-09-02	0.1600	0.2500	0.1400	0.1400	+40.000%	16	170	+7.143%
2026-09-01	0.2800	0.2800	0.1000	0.1000	-28.571%	110	178	+50.000%
2026-08-31	0.2300	0.2300	0.1000	0.1400	-22.222%	5	105	+7.143%
2026-08-28	0.1500	0.1900	0.1500	0.1800	-33.333%	6	108	-16.667%
2026-08-27	0.2700	0.2700	0.2700	0.2700	+42.105%	2	105	-44.444%
2026-08-26	0.0100	0.2000	0.0100	0.1900	-9.524%	18	105	-21.053%
2026-08-25	0.1600	0.2200	0.1600	0.2100	0.000%	3	90	-28.571%
2026-08-24	0.3000	0.3000	0.1900	0.2100	-34.375%	29	89	-28.571%
2026-08-21	0.3200	0.3200	0.3200	0.3200	-15.789%	1	112	-53.125%
2026-08-20	0.3800	0.3800	0.3700	0.3800	-7.317%	6	111	-60.526%
2026-08-19	0.4300	0.4300	0.4000	0.4100	-10.870%	30	109	-63.415%
2026-08-18	0.5000	0.5600	0.4500	0.4600	-25.806%	47	89	-67.391%
2026-08-17	0.4400	0.6200	0.4400	0.6200	+6.897%	14	0	-75.806%
2026-08-14	0.6000	0.6000	0.5800	0.5800	0.000%	33	0	-74.138%

Share