Dark

Check out our Dark Pool Levels

VZ20261002P44
VZ Oct 2 2026 44.00 Put (VZ261002P00044000)
option OPRA

EOD

Sep 17, 2026

0.0400-50.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0400	0.0400	-50.000%	3	60	0.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	+166.667%	1	59	-50.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-25.000%	1	59	+33.333%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-33.333%	1	59	0.000%
2026-09-10	0.0700	0.0700	0.0400	0.0600	-25.000%	4	59	-33.333%
2026-09-09	0.0800	0.0800	0.0800	0.0800	+33.333%	1	59	-50.000%
2026-09-01	0.1500	0.1500	0.0600	0.0600	0.000%	5	59	-33.333%
2026-08-31	0.0100	0.0600	0.0100	0.0600	-25.000%	2	56	-33.333%
2026-08-27	0.1200	0.1200	0.0800	0.0800	-27.273%	2	56	-50.000%
2026-08-26	0.0700	0.1100	0.0700	0.1100	+37.500%	3	56	-63.636%
2026-08-25	0.0800	0.0800	0.0800	0.0800	-50.000%	20	54	-50.000%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+33.333%	2	35	-75.000%
2026-08-19	0.1800	0.1800	0.1200	0.1200	-33.333%	2	33	-66.667%
2026-08-18	0.1800	0.1800	0.1800	0.1800	-28.000%	1	32	-77.778%
2026-08-14	0.2500	0.2500	0.2300	0.2500	0.000%	32	0	-84.000%

Share