Dark

Check out our Dark Pool Levels

VZ20261002C56
VZ Oct 2 2026 56.00 Call (VZ261002C00056000)
option OPRA

EOD

Sep 16, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0400	0.0400	0.0300	0.0300	-40.000%	2	39	0.000%
2026-09-11	0.0400	0.0500	0.0400	0.0500	0.000%	3	39	-40.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	+150.000%	2	37	-40.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-77.778%	1	39	+50.000%
2026-09-08	0.0700	0.0900	0.0700	0.0900	+28.571%	2	39	-66.667%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-22.222%	1	38	-57.143%
2026-09-01	0.0900	0.0900	0.0900	0.0900	+12.500%	1	37	-66.667%
2026-08-27	0.0800	0.0800	0.0800	0.0800	-27.273%	1	36	-62.500%
2026-08-26	0.1200	0.1200	0.1100	0.1100	+10.000%	4	36	-72.727%
2026-08-24	0.1000	0.1000	0.1000	0.1000	+11.111%	4	34	-70.000%
2026-08-18	0.0900	0.0900	0.0900	0.0900	0.000%	30	30	-66.667%

Share