Dark

Check out our API

VZ20261002C54
VZ Oct 2 2026 54.00 Call (VZ261002C00054000)
option OPRA

EOD

Sep 17, 2026

0.0300-25.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0200	0.0300	-25.000%	7	3,853	0.000%
2026-09-16	0.1700	0.1700	0.0400	0.0400	-76.471%	26	3,855	-25.000%
2026-09-15	0.1900	0.2200	0.1700	0.1700	-10.526%	41	3,866	-82.353%
2026-09-14	0.2000	0.2200	0.1900	0.1900	+26.667%	128	3,827	-84.211%
2026-09-11	0.1600	0.1600	0.1500	0.1500	+50.000%	3,301	3,715	-80.000%
2026-09-10	0.1600	0.1900	0.1000	0.1000	+25.000%	107	434	-70.000%
2026-09-09	0.1300	0.1300	0.0800	0.0800	-57.895%	19	329	-62.500%
2026-09-08	0.1500	0.1900	0.1500	0.1900	+18.750%	6	338	-84.211%
2026-09-04	0.1700	0.1800	0.1300	0.1600	-23.810%	46	297	-81.250%
2026-09-03	0.2300	0.2300	0.1800	0.2100	-4.545%	287	297	-85.714%
2026-09-02	0.1900	0.2500	0.1900	0.2200	0.000%	64	155	-86.364%
2026-09-01	0.2400	0.2400	0.2100	0.2200	-12.000%	7	91	-86.364%
2026-08-31	0.1600	0.2500	0.1600	0.2500	+25.000%	14	86	-88.000%
2026-08-28	0.2200	0.2200	0.2000	0.2000	-4.762%	3	80	-85.000%
2026-08-27	0.2100	0.2100	0.2100	0.2100	-19.231%	6	78	-85.714%
2026-08-26	0.3500	0.3500	0.2600	0.2600	-10.345%	2	78	-88.462%
2026-08-25	0.2900	0.2900	0.2900	0.2900	-17.143%	3	77	-89.655%
2026-08-24	0.2200	0.3500	0.2200	0.3500	+6.061%	31	76	-91.429%
2026-08-21	0.2000	0.3300	0.2000	0.3300	+10.000%	42	48	-90.909%
2026-08-19	0.3000	0.3000	0.3000	0.3000	+87.500%	3	18	-90.000%
2026-08-17	0.1600	0.1600	0.1600	0.1600	0.000%	15	15	-81.250%

Share