Dark

Check out our Dark Pool Levels

VZ20261002C53
VZ Oct 2 2026 53.00 Call (VZ261002C00053000)
option OPRA

EOD

Sep 17, 2026

0.0300-62.500%(-0.0500)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0800	0.0300	0.0300	-62.500%	32	1,989	0.000%
2026-09-16	0.2600	0.2600	0.0800	0.0800	-79.487%	44	2,020	-62.500%
2026-09-15	0.4000	0.4700	0.3700	0.3900	0.000%	196	2,005	-92.308%
2026-09-14	0.3100	0.4500	0.3000	0.3900	+62.500%	358	2,123	-92.308%
2026-09-11	0.4100	0.4100	0.2100	0.2400	+14.286%	1,027	1,785	-87.500%
2026-09-10	0.3400	0.3400	0.2100	0.2100	+5.000%	62	772	-85.714%
2026-09-09	0.1800	0.2100	0.1600	0.2000	-35.484%	104	710	-85.000%
2026-09-08	0.3100	0.3500	0.2600	0.3100	+6.897%	164	609	-90.323%
2026-09-04	0.2700	0.2900	0.2700	0.2900	-17.143%	22	513	-89.655%
2026-09-03	0.3100	0.3500	0.3100	0.3500	-2.778%	5	513	-91.429%
2026-09-02	0.3700	0.4400	0.3500	0.3600	-2.703%	141	510	-91.667%
2026-09-01	0.4000	0.4200	0.3300	0.3700	+8.824%	105	382	-91.892%
2026-08-31	0.2900	0.3700	0.1900	0.3400	+3.030%	42	279	-91.176%
2026-08-28	0.3300	0.3500	0.2200	0.3300	+3.125%	61	239	-90.909%
2026-08-27	0.3300	0.3400	0.3200	0.3200	-30.435%	13	188	-90.625%
2026-08-26	0.3700	0.6000	0.3700	0.4600	+2.222%	16	179	-93.478%
2026-08-25	0.4400	0.4900	0.4300	0.4500	-2.174%	36	165	-93.333%
2026-08-24	0.4000	0.4800	0.2000	0.4600	+39.394%	41	127	-93.478%
2026-08-21	0.3300	0.4000	0.3300	0.3300	-8.333%	47	88	-90.909%
2026-08-19	0.4500	0.4500	0.3600	0.3600	+28.571%	12	47	-91.667%
2026-08-18	0.3100	0.3100	0.2800	0.2800	-6.667%	8	35	-89.286%
2026-08-17	0.3000	0.3000	0.3000	0.3000	+7.143%	2	0	-90.000%
2026-08-14	0.2800	0.2800	0.2800	0.2800	0.000%	26	0	-89.286%

Share