Dark

Check out our Dark Pool Levels

VZ20261002C52
VZ Oct 2 2026 52.00 Call (VZ261002C00052000)
option OPRA

EOD

Sep 17, 2026

0.0700-68.182%(-0.1500)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.2000	0.0600	0.0700	-68.182%	57	1,848	0.000%
2026-09-16	0.6300	0.6300	0.1700	0.2200	-71.429%	80	1,870	-68.182%
2026-09-15	0.6200	0.8200	0.6200	0.7700	+8.451%	64	1,908	-90.909%
2026-09-14	0.5700	0.8800	0.5700	0.7100	+54.348%	134	1,891	-90.141%
2026-09-11	0.4500	0.5700	0.4300	0.4600	+21.053%	252	1,834	-84.783%
2026-09-10	0.4600	0.5600	0.3600	0.3800	-5.000%	37	1,587	-81.579%
2026-09-09	0.5000	0.5000	0.2500	0.4000	-33.333%	239	1,586	-82.500%
2026-09-08	0.5500	0.6000	0.4500	0.6000	+22.449%	311	1,468	-88.333%
2026-09-04	0.2500	0.5800	0.2500	0.4900	-20.968%	58	1,301	-85.714%
2026-09-03	0.7000	0.7000	0.5300	0.6200	+10.714%	20	1,301	-88.710%
2026-09-02	0.6000	0.7600	0.5600	0.5600	-12.500%	72	1,285	-87.500%
2026-09-01	0.7000	0.7000	0.5500	0.6400	+6.667%	1,038	1,247	-89.063%
2026-08-31	0.5600	0.6700	0.5500	0.6000	+7.143%	59	222	-88.333%
2026-08-28	0.4400	0.6100	0.4400	0.5600	+30.233%	42	205	-87.500%
2026-08-27	0.5600	0.5800	0.4300	0.4300	-40.278%	47	168	-83.721%
2026-08-26	0.8100	0.8100	0.7200	0.7200	-4.000%	6	146	-90.278%
2026-08-25	0.6500	0.7500	0.6400	0.7500	+13.636%	38	142	-90.667%
2026-08-24	0.6000	0.7500	0.5600	0.6600	+22.222%	39	116	-89.394%
2026-08-21	0.6300	0.6600	0.5400	0.5400	-5.263%	10	81	-87.037%
2026-08-20	0.5700	0.6500	0.5400	0.5700	+7.547%	16	75	-87.719%
2026-08-19	0.6500	0.6500	0.5300	0.5300	+10.417%	4	61	-86.792%
2026-08-18	0.4000	0.5200	0.4000	0.4800	+41.176%	72	58	-85.417%
2026-08-13	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	-79.412%

Share