Dark

Check out our API

VZ20261002C51
VZ Oct 2 2026 51.00 Call (VZ261002C00051000)
option OPRA

EOD

Sep 17, 2026

0.1400-64.103%(-0.2500)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4400	0.4900	0.1200	0.1400	-64.103%	109	872	0.000%
2026-09-16	1.1600	1.1600	0.3200	0.3900	-68.548%	150	905	-64.103%
2026-09-15	1.1200	1.3500	1.1100	1.2400	+1.639%	68	820	-88.710%
2026-09-14	1.1500	1.2500	1.0400	1.2200	+46.988%	58	799	-88.525%
2026-09-11	0.7700	0.9200	0.7700	0.8300	+18.571%	179	781	-83.133%
2026-09-10	0.9700	0.9700	0.6300	0.7000	+6.061%	56	668	-80.000%
2026-09-09	0.7000	0.7200	0.4700	0.6600	-31.959%	291	616	-78.788%
2026-09-08	0.9700	0.9700	0.7800	0.9700	+16.867%	44	382	-85.567%
2026-09-04	0.8900	0.8900	0.8200	0.8300	-20.192%	23	337	-83.133%
2026-09-03	1.1000	1.1300	0.8900	1.0400	+7.216%	50	337	-86.538%
2026-09-02	0.9800	1.1700	0.9700	0.9700	-4.902%	83	319	-85.567%
2026-09-01	1.0600	1.1300	0.9500	1.0200	+4.082%	55	291	-86.275%
2026-08-31	0.8000	1.0800	0.8000	0.9800	+10.112%	25	249	-85.714%
2026-08-28	0.9000	1.0000	0.7800	0.8900	+18.667%	57	236	-84.270%
2026-08-27	0.7700	0.8800	0.7500	0.7500	-30.556%	5	181	-81.333%
2026-08-26	1.1100	1.2500	1.0800	1.0800	-10.744%	28	180	-87.037%
2026-08-25	0.9400	1.2100	0.9400	1.2100	+19.802%	11	169	-88.430%
2026-08-24	0.6400	1.1000	0.6400	1.0100	+18.824%	29	158	-86.139%
2026-08-21	0.8800	0.9000	0.8500	0.8500	-6.593%	25	131	-83.529%
2026-08-20	0.9100	0.9100	0.9100	0.9100	+9.639%	1	106	-84.615%
2026-08-19	0.9900	0.9900	0.8300	0.8300	+27.692%	11	105	-83.133%
2026-08-18	0.7600	0.7800	0.6500	0.6500	+30.000%	8	96	-78.462%
2026-08-17	0.5700	0.6000	0.5000	0.5000	-16.667%	71	0	-72.000%
2026-08-14	0.7000	0.7000	0.6000	0.6000	0.000%	17	0	-76.667%

Share