Dark

Check out our API

VZ20261002C50
VZ Oct 2 2026 50.00 Call (VZ261002C00050000)
option OPRA

EOD

Sep 17, 2026

0.2800-57.576%(-0.3800)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6800	0.6800	0.2800	0.2800	-57.576%	217	1,296	0.000%
2026-09-16	1.8200	1.8200	0.6400	0.6600	-67.164%	341	1,190	-57.576%
2026-09-15	1.9100	2.0100	1.9100	2.0100	+7.487%	17	991	-86.070%
2026-09-14	1.8800	1.9500	1.6600	1.8700	+38.519%	44	981	-85.027%
2026-09-11	1.3900	1.4800	1.2800	1.3500	+25.000%	217	977	-79.259%
2026-09-10	1.5100	1.5100	1.0800	1.0800	+4.854%	57	770	-74.074%
2026-09-09	1.0500	1.1500	0.7100	1.0300	-31.788%	591	730	-72.816%
2026-09-08	1.2500	1.5100	1.2500	1.5100	+17.969%	11	240	-81.457%
2026-09-04	1.4300	1.4300	1.2800	1.2800	-10.490%	27	206	-78.125%
2026-09-03	1.4700	1.4700	1.4300	1.4300	0.000%	3	206	-80.420%
2026-09-02	1.7000	1.7000	1.4300	1.4300	-11.728%	42	203	-80.420%
2026-09-01	1.5800	1.6400	1.5800	1.6200	+13.287%	4	161	-82.716%
2026-08-31	1.5700	1.5700	1.3700	1.4300	+9.160%	18	162	-80.420%
2026-08-28	1.4200	1.4200	1.3100	1.3100	+8.264%	25	158	-78.626%
2026-08-27	1.0500	1.3600	1.0500	1.2100	-26.220%	24	145	-76.860%
2026-08-26	1.6700	1.6700	1.6400	1.6400	+5.128%	2	127	-82.927%
2026-08-25	1.5000	1.6400	1.5000	1.5600	+3.311%	16	126	-82.051%
2026-08-24	0.7300	1.6800	0.7300	1.5100	+11.029%	93	116	-81.457%
2026-08-21	1.1300	1.3600	1.1300	1.3600	+8.800%	70	121	-79.412%
2026-08-20	1.3300	1.3500	1.2500	1.2500	0.000%	9	51	-77.600%
2026-08-19	1.3700	1.3700	1.1500	1.2500	+13.636%	20	44	-77.600%
2026-08-18	1.0900	1.1300	1.0700	1.1000	+14.583%	13	36	-74.545%
2026-08-17	0.9600	0.9600	0.9600	0.9600	-4.950%	11	0	-70.833%
2026-08-14	1.0700	1.0700	1.0100	1.0100	+26.250%	7	0	-72.277%
2026-08-13	0.8000	0.8000	0.8000	0.8000	0.000%	5	0	-65.000%

Share