Dark

Check out our Dark Pool Levels

VZ20261002C49
VZ Oct 2 2026 49.00 Call (VZ261002C00049000)
option OPRA

EOD

Sep 17, 2026

0.6300-64.607%(-1.1500)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.0000	0.6000	0.6300	-64.607%	48	163	0.000%
2026-09-16	2.3800	2.3800	1.7800	1.7800	-36.429%	32	133	-64.607%
2026-09-15	2.6800	2.8200	2.6800	2.8000	+13.360%	37	133	-77.500%
2026-09-14	2.5000	2.5500	2.4700	2.4700	+14.884%	43	123	-74.494%
2026-09-11	2.2500	2.2500	2.1500	2.1500	+26.471%	12	128	-70.698%
2026-09-10	1.8400	1.8400	1.6000	1.7000	+0.592%	3	128	-62.941%
2026-09-09	1.3500	1.6900	1.3300	1.6900	-40.493%	54	126	-62.722%
2026-09-08	1.8700	2.8400	1.8700	2.8400	+42.000%	3	131	-77.817%
2026-09-04	2.1100	2.1100	2.0000	2.0000	-4.762%	23	109	-68.500%
2026-09-02	2.2500	2.2800	2.1000	2.1000	+8.247%	14	109	-70.000%
2026-08-31	1.9400	1.9400	1.9400	1.9400	-2.020%	10	95	-67.526%
2026-08-28	1.9100	1.9800	1.9100	1.9800	+13.143%	4	85	-68.182%
2026-08-27	1.7900	1.8000	1.6700	1.7500	-18.981%	16	85	-64.000%
2026-08-25	2.1600	2.1600	2.1600	2.1600	+3.349%	13	69	-70.833%
2026-08-24	2.1500	2.1500	2.0900	2.0900	+19.429%	3	57	-69.856%
2026-08-21	1.8000	1.9500	1.7400	1.7500	0.000%	19	58	-64.000%
2026-08-20	1.7800	1.9000	1.7500	1.7500	+1.156%	35	56	-64.000%
2026-08-19	1.7200	1.9200	1.7200	1.7300	+10.897%	27	24	-63.584%
2026-08-18	1.5700	1.6600	1.5600	1.5600	+20.930%	3	32	-59.615%
2026-08-17	1.2900	1.2900	1.2900	1.2900	-11.644%	15	0	-51.163%
2026-08-14	1.4400	1.4600	1.4400	1.4600	0.000%	15	0	-56.849%

Share