Dark

Check out our Dark Pool Levels

VZ20261002C47
VZ Oct 2 2026 47.00 Call (VZ261002C00047000)
option OPRA

EOD

Sep 17, 2026

1.96-28.986%(-0.80)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4500	2.4500	1.9400	1.9600	-28.986%	15	97	0.000%
2026-09-16	4.0200	4.0200	2.7600	2.7600	-40.645%	20	83	-28.986%
2026-09-15	4.4100	4.6500	4.4100	4.6500	+4.966%	10	79	-57.849%
2026-09-14	4.3900	4.5000	4.2900	4.4300	+13.010%	34	81	-55.756%
2026-09-11	3.7200	3.9200	3.7200	3.9200	+12.000%	6	53	-50.000%
2026-09-10	3.5000	3.6800	3.3600	3.5000	+34.615%	7	51	-44.000%
2026-09-09	3.2100	3.2100	2.6000	2.6000	-27.778%	3	50	-24.615%
2026-09-04	3.6000	3.6000	3.6000	3.6000	-10.000%	10	39	-45.556%
2026-09-03	4.2000	4.2000	3.6800	4.0000	+5.820%	5	39	-51.000%
2026-09-02	3.7900	3.9900	3.7800	3.7800	+2.162%	6	36	-48.148%
2026-09-01	3.9800	4.1500	3.7000	3.7000	-2.116%	6	33	-47.027%
2026-08-31	3.6100	3.7900	3.6100	3.7800	+5.882%	6	28	-48.148%
2026-08-28	3.4800	3.5700	3.4400	3.5700	+10.870%	4	28	-45.098%
2026-08-27	3.0400	3.2200	3.0400	3.2200	+4.886%	2	28	-39.130%
2026-08-21	3.3300	3.3400	3.0700	3.0700	-1.286%	11	28	-36.156%
2026-08-20	3.2200	3.2200	3.1100	3.1100	+4.362%	8	17	-36.977%
2026-08-19	2.9800	2.9800	2.9800	2.9800	+6.429%	2	11	-34.228%
2026-08-18	2.6800	2.8000	2.6800	2.8000	+13.360%	3	9	-30.000%
2026-08-14	2.6500	2.6500	2.4700	2.4700	0.000%	6	0	-20.648%

Share