Dark

Check out our API

VZ20261002C46
VZ Oct 2 2026 46.00 Call (VZ261002C00046000)
option OPRA

EOD

Sep 17, 2026

2.86-30.244%(-1.24)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9100	3.9100	2.8600	2.8600	-30.244%	11	39	0.000%
2026-09-16	5.4900	5.5200	4.1000	4.1000	-22.495%	11	35	-30.244%
2026-09-14	5.3300	5.3300	5.2900	5.2900	+8.848%	2	36	-45.936%
2026-09-11	4.5700	4.9200	4.5500	4.8600	+13.023%	12	34	-41.152%
2026-09-10	4.6000	4.6000	4.2400	4.3000	+17.486%	5	34	-33.488%
2026-09-09	3.7300	3.7300	3.6600	3.6600	-21.121%	10	33	-21.858%
2026-09-04	4.6000	4.6400	4.6000	4.6400	-5.306%	6	19	-38.362%
2026-09-03	4.9100	4.9100	4.9000	4.9000	-0.407%	2	19	-41.633%
2026-09-02	5.0600	5.0600	4.8700	4.9200	+3.145%	4	19	-41.870%
2026-09-01	4.9500	4.9500	4.7200	4.7700	+0.421%	5	19	-40.042%
2026-08-31	4.5500	4.7500	4.4900	4.7500	+15.854%	5	18	-39.789%
2026-08-28	4.0900	4.1000	4.0900	4.1000	0.000%	2	18	-30.244%
2026-08-27	3.9800	4.1000	3.7600	4.1000	-13.136%	4	18	-30.244%
2026-08-26	4.6700	4.7200	4.6700	4.7200	+4.425%	2	14	-39.407%
2026-08-25	4.5200	4.5200	4.5200	4.5200	-2.796%	1	13	-36.726%
2026-08-24	4.6500	4.6500	4.6500	4.6500	+20.779%	1	12	-38.495%
2026-08-21	4.0400	4.0400	3.8500	3.8500	-1.282%	8	11	-25.714%
2026-08-20	3.9000	3.9000	3.9000	3.9000	0.000%	3	3	-26.667%

Share