Dark

Check out our Level2View

VZ20261002C45
VZ Oct 2 2026 45.00 Call (VZ261002C00045000)
option OPRA

EOD

Sep 17, 2026

4.00-14.347%(-0.67)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3200	4.3200	4.0000	4.0000	-14.347%	8	45	0.000%
2026-09-16	6.0400	6.0700	4.6700	4.6700	-27.932%	4	42	-14.347%
2026-09-15	6.4800	6.4800	6.4800	6.4800	+27.308%	10	41	-38.272%
2026-09-09	5.1100	5.1100	5.0900	5.0900	-4.323%	2	31	-21.415%
2026-09-08	5.2600	5.3200	5.2600	5.3200	+4.314%	2	30	-24.812%
2026-09-01	5.8100	5.8100	5.1000	5.1000	-5.556%	2	30	-21.569%
2026-08-31	5.4000	5.4000	5.4000	5.4000	-1.996%	10	31	-25.926%
2026-08-28	4.7800	5.7000	4.7800	5.5100	+9.543%	3	21	-27.405%
2026-08-27	4.9100	5.0300	4.6000	5.0300	-10.657%	6	21	-20.477%
2026-08-26	5.7000	5.7000	5.5600	5.6300	+1.259%	42	21	-28.952%
2026-08-25	5.5900	5.5900	5.5600	5.5600	+3.346%	2	5	-28.058%
2026-08-24	5.5000	5.5000	5.3800	5.3800	+11.618%	2	4	-25.651%
2026-08-20	4.8300	4.9300	4.8200	4.8200	0.000%	3	2	-17.012%

Share