Dark

VZ20260918P45
VZ Sep 18 2026 45.00 Put (VZ260918P00045000)
option OPRA

Expired

Sep 17, 2026

0.02000.000%(0.0000)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0100	0.0200	0.000%	186	26,462	0.000%
2026-09-16	0.0300	0.0300	0.0100	0.0200	+100.000%	38	26,466	0.000%
2026-09-15	0.0100	0.0200	0.0100	0.0100	-50.000%	7	26,456	+100.000%
2026-09-14	0.1000	0.1000	0.0100	0.0200	-60.000%	29	26,457	0.000%
2026-09-11	0.0500	0.0500	0.0200	0.0500	+400.000%	9	26,455	-60.000%
2026-09-10	0.0500	0.0500	0.0100	0.0100	-66.667%	74	26,457	+100.000%
2026-09-09	0.0300	0.0400	0.0200	0.0300	+50.000%	1,423	26,433	-33.333%
2026-09-08	0.0400	0.0400	0.0200	0.0200	0.000%	144	26,802	0.000%
2026-09-04	0.0300	0.0500	0.0200	0.0200	-33.333%	61	26,904	0.000%
2026-09-03	0.0300	0.0400	0.0200	0.0300	-25.000%	417	26,904	-33.333%
2026-09-02	0.0600	0.0600	0.0300	0.0400	-20.000%	36	27,279	-50.000%
2026-09-01	0.0500	0.0500	0.0300	0.0500	+25.000%	200	27,295	-60.000%
2026-08-31	0.0600	0.0600	0.0300	0.0400	-42.857%	96	27,430	-50.000%
2026-08-28	0.0600	0.1000	0.0500	0.0700	0.000%	166	27,422	-71.429%
2026-08-27	0.1400	0.1400	0.0700	0.0700	0.000%	28	27,531	-71.429%
2026-08-26	0.0400	0.0800	0.0400	0.0700	0.000%	624	27,535	-71.429%
2026-08-25	0.1000	0.1000	0.0600	0.0700	-12.500%	43	28,139	-71.429%
2026-08-24	0.1000	0.1000	0.0600	0.0800	-38.462%	597	28,146	-75.000%
2026-08-21	0.1500	0.1500	0.1100	0.1300	-7.143%	2,306	27,946	-84.615%
2026-08-20	0.1400	0.1500	0.1300	0.1400	-12.500%	222	28,024	-85.714%
2026-08-19	0.2000	0.2000	0.1300	0.1600	-20.000%	735	28,055	-87.500%
2026-08-18	0.2600	0.2600	0.1800	0.2000	-28.571%	322	28,036	-90.000%
2026-08-17	0.3500	0.3500	0.1900	0.2800	+16.667%	520	27,977	-92.857%
2026-08-14	0.2900	0.3300	0.2400	0.2400	-25.000%	620	27,817	-91.667%
2026-08-13	0.5200	0.5200	0.3200	0.3200	-42.857%	916	27,560	-93.750%
2026-08-12	0.5400	0.6200	0.5300	0.5600	+14.286%	200	26,901	-96.429%
2026-08-11	0.5600	0.6200	0.4900	0.4900	-14.035%	458	26,851	-95.918%
2026-08-10	0.6400	0.8600	0.5600	0.5700	-8.065%	535	27,086	-96.491%
2026-08-07	0.8500	0.9800	0.6200	0.6200	-20.513%	2,402	27,027	-96.774%
2026-08-06	0.7500	0.8800	0.7500	0.7800	-24.272%	115	25,510	-97.436%
2026-08-05	1.0600	1.5200	1.0100	1.0300	+15.730%	372	25,527	-98.058%
2026-08-04	0.8200	1.0500	0.7900	0.8900	+27.143%	360	25,610	-97.753%
2026-08-03	0.7000	0.7500	0.6200	0.7000	-22.222%	3,166	25,540	-97.143%
2026-07-31	1.0800	1.2500	0.8900	0.9000	-16.667%	162	23,344	-97.778%
2026-07-30	0.9600	1.2200	0.9500	1.0800	+31.707%	137	23,295	-98.148%
2026-07-29	0.5300	1.2800	0.5000	0.8200	+46.429%	242	23,270	-97.561%
2026-07-28	0.5900	0.6500	0.4500	0.5600	-24.324%	516	23,226	-96.429%
2026-07-27	0.8900	0.8900	0.6600	0.7400	-36.207%	752	23,506	-97.297%
2026-07-24	2.2400	2.2400	1.1400	1.1600	-50.638%	476	24,096	-98.276%
2026-07-23	2.1400	2.3500	2.0700	2.3500	+11.905%	123	24,113	-99.149%
2026-07-22	1.9000	2.1800	1.8200	2.1000	-16.335%	193	24,093	-99.048%
2026-07-21	2.8700	2.8700	2.5100	2.5100	-3.462%	63	24,055	-99.203%
2026-07-20	2.7800	2.7800	2.5800	2.6000	+5.263%	39	24,042	-99.231%
2026-07-17	1.9100	2.7200	1.8600	2.4700	+6.926%	156	24,072	-99.190%
2026-07-16	2.7800	2.8300	2.3000	2.3100	-25.484%	63	24,083	-99.134%
2026-07-15	3.5000	3.5000	2.7900	3.1000	-6.061%	107	24,112	-99.355%
2026-07-14	3.3500	3.5000	3.3000	3.3000	0.000%	37	24,147	-99.394%
2026-07-13	3.2000	3.4000	3.1500	3.3000	-4.348%	42	24,170	-99.394%
2026-07-10	3.6000	3.6500	3.4500	3.4500	-16.867%	51	24,187	-99.420%
2026-07-09	4.2600	4.3000	4.0500	4.1500	+15.278%	44	24,209	-99.518%
2026-07-08	3.6600	3.6600	3.5300	3.6000	-5.263%	25	24,245	-99.444%
2026-07-07	3.3000	3.9300	3.3000	3.8000	-12.844%	63	24,262	-99.474%
2026-07-06	3.6500	4.5000	3.6500	4.3600	-5.217%	59	24,300	-99.541%
2026-07-02	3.8500	5.1600	3.8500	4.6000	+4.545%	81	24,351	-99.565%
2026-07-01	4.1700	4.5000	3.8000	4.4000	+12.821%	64	24,351	-99.545%
2026-06-30	3.4500	4.1800	3.4500	3.9000	+38.298%	60	24,387	-99.487%
2026-06-29	2.1000	3.5000	2.1000	2.8200	+67.857%	322	24,429	-99.291%
2026-06-26	1.8200	1.8200	1.6000	1.6800	-5.618%	741	24,640	-98.810%
2026-06-25	2.0400	2.1000	1.7800	1.7800	-1.111%	236	24,633	-98.876%
2026-06-24	1.9400	2.0900	1.8000	1.8000	+16.129%	1,330	24,456	-98.889%
2026-06-23	2.0000	2.0600	1.5500	1.5500	-25.481%	108	23,634	-98.710%
2026-06-22	2.1500	2.2100	1.9700	2.0800	-0.952%	222	23,631	-99.038%
2026-06-18	1.9900	2.1700	1.9900	2.1000	+4.478%	42	23,795	-99.048%
2026-06-17	1.8500	2.2700	1.8000	2.0100	+25.625%	1,020	23,795	-99.005%
2026-06-16	1.5200	1.8000	1.4200	1.6000	+5.960%	229	23,795	-98.750%
2026-06-15	1.5300	1.5500	1.3600	1.5100	+13.534%	178	23,842	-98.675%
2026-06-12	1.6500	1.6800	1.3000	1.3300	-23.563%	90	23,842	-98.496%
2026-06-11	1.4500	1.7600	1.3900	1.7400	-2.793%	14,799	23,842	-98.851%
2026-06-10	1.9300	1.9400	1.7200	1.7900	-15.962%	123	12,481	-98.883%
2026-06-09	2.5100	2.6000	2.0800	2.1300	-10.879%	161	12,487	-99.061%
2026-06-08	2.5500	2.5500	2.2400	2.3900	-1.646%	132	12,441	-99.163%
2026-06-05	2.4100	2.5300	2.1200	2.4300	-10.662%	130	12,428	-99.177%
2026-06-04	1.7100	2.8400	1.7100	2.7200	+40.933%	345	12,413	-99.265%
2026-06-03	1.7800	2.0300	1.7800	1.9300	+38.849%	174	12,350	-98.964%
2026-06-02	1.3500	1.5500	1.3300	1.3900	-2.797%	70	12,432	-98.561%
2026-06-01	1.5000	1.5000	1.3700	1.4300	+4.380%	104	12,445	-98.601%
2026-05-29	1.4600	1.5100	1.3700	1.3700	+0.735%	105	12,445	-98.540%
2026-05-28	1.3200	1.4000	1.3200	1.3600	+8.800%	65	12,436	-98.529%
2026-05-27	1.1500	1.2500	1.1300	1.2500	+5.932%	23	12,460	-98.400%
2026-05-26	1.1900	1.3300	1.1800	1.1800	-0.840%	148	12,467	-98.305%
2026-05-22	1.2500	1.2600	1.1600	1.1900	-8.462%	938	12,451	-98.319%
2026-05-21	1.3100	1.3600	1.2800	1.3000	-9.722%	39	13,241	-98.462%
2026-05-20	1.4300	1.5100	1.4000	1.4400	+0.699%	52	13,241	-98.611%
2026-05-19	1.7700	1.7700	1.4300	1.4300	-19.209%	372	13,299	-98.601%
2026-05-18	2.0000	2.0500	1.7500	1.7700	-11.055%	54	13,299	-98.870%
2026-05-15	1.6200	1.9900	1.6100	1.9900	+14.368%	60	13,299	-98.995%
2026-05-14	1.7800	1.7800	1.6900	1.7400	+6.098%	73	13,198	-98.851%
2026-05-13	1.4100	1.6700	1.4100	1.6400	+16.312%	139	13,224	-98.780%
2026-05-12	1.6000	1.6000	1.3900	1.4100	-18.497%	86	13,224	-98.582%
2026-05-11	1.6000	1.7800	1.5800	1.7300	+3.593%	1,443	13,224	-98.844%
2026-05-08	1.6900	1.7700	1.6000	1.6700	-2.907%	62	11,951	-98.802%
2026-05-07	1.7000	1.7200	1.5400	1.7200	+4.878%	1,253	11,951	-98.837%
2026-05-06	1.7100	1.7500	1.6400	1.6400	+3.145%	22	12,108	-98.780%
2026-05-05	1.6100	1.6700	1.5500	1.5900	+0.633%	77	12,130	-98.742%
2026-05-04	1.4900	1.6600	1.4900	1.5800	+6.757%	342	12,120	-98.734%
2026-05-01	1.5500	1.6600	1.4500	1.4800	-7.500%	25	12,051	-98.649%
2026-04-30	1.7800	1.7800	1.5600	1.6000	-25.926%	27	12,051	-98.750%
2026-04-29	1.8700	2.1600	1.8700	2.1600	+11.340%	46	12,043	-99.074%
2026-04-28	1.9200	2.0100	1.8200	1.9400	+4.865%	323	12,027	-98.969%
2026-04-27	1.5500	1.8800	1.5500	1.8500	-15.138%	98	11,755	-98.919%
2026-04-24	1.9700	2.2000	1.9600	2.1800	+16.578%	1,006	11,697	-99.083%
2026-04-23	1.9000	2.0400	1.8100	1.8700	-22.727%	115	12,065	-98.930%
2026-04-22	2.6900	2.6900	2.3300	2.4200	+16.346%	76	11,991	-99.174%
2026-04-21	2.1300	2.2100	2.0600	2.0800	+2.463%	144	11,913	-99.038%
2026-04-20	2.0200	2.0700	2.0100	2.0300	-6.019%	14	11,913	-99.015%
2026-04-17	2.2000	2.2200	2.1300	2.1600	+3.846%	45	11,913	-99.074%
2026-04-16	2.5000	2.5000	2.0800	2.0800	-23.529%	728	11,908	-99.038%
2026-04-15	2.6400	2.8100	2.6400	2.7200	+1.873%	36	11,977	-99.265%
2026-04-14	3.1000	3.3000	2.6700	2.6700	-3.261%	1,064	12,046	-99.251%
2026-04-13	2.5900	2.8000	2.5100	2.7600	+14.523%	573	11,871	-99.275%
2026-04-10	2.0000	2.4400	2.0000	2.4100	+11.060%	278	11,509	-99.170%
2026-04-09	2.1500	2.3400	2.1500	2.1700	-0.913%	92	11,455	-99.078%
2026-04-08	2.3000	2.3600	2.0900	2.1900	+12.308%	110	11,392	-99.087%
2026-04-07	2.0000	2.0000	1.9000	1.9500	+4.278%	46	11,400	-98.974%
2026-04-06	1.7900	1.9000	1.7500	1.8700	+1.630%	40	11,360	-98.930%
2026-04-02	1.9000	1.9400	1.8000	1.8400	-1.075%	337	11,101	-98.913%
2026-04-01	1.8100	1.9700	1.8100	1.8600	+2.198%	310	11,101	-98.925%
2026-03-31	1.8200	1.9800	1.8000	1.8200	-3.191%	951	11,178	-98.901%
2026-03-30	1.9700	1.9700	1.7700	1.8800	+2.732%	824	10,939	-98.936%
2026-03-27	1.6200	1.8300	1.6200	1.8300	+11.585%	156	10,684	-98.907%
2026-03-26	1.6100	1.7600	1.4900	1.6400	-3.529%	1,752	10,631	-98.780%
2026-03-25	1.6800	1.7100	1.6200	1.7000	+6.250%	111	9,212	-98.824%
2026-03-24	1.5700	1.6300	1.5300	1.6000	-9.605%	74	9,105	-98.750%
2026-03-23	1.8000	1.8300	1.7300	1.7700	-4.839%	465	9,060	-98.870%
2026-03-20	1.8500	1.9200	1.7900	1.8600	-8.824%	606	8,612	-98.925%
2026-03-19	1.7900	2.2500	1.7900	2.0400	+3.553%	800	8,053	-99.020%
2026-03-18	1.8700	2.0300	1.8400	1.9700	+16.568%	407	7,266	-98.985%
2026-03-17	1.6200	1.7000	1.6100	1.6900	+8.333%	851	6,861	-98.817%
2026-03-16	1.6200	1.6500	1.5500	1.5600	-4.294%	441	6,058	-98.718%
2026-03-13	1.5200	1.6300	1.5000	1.6300	-1.807%	420	5,661	-98.773%
2026-03-12	1.7300	1.7700	1.6200	1.6600	-6.215%	419	5,261	-98.795%
2026-03-11	1.6800	1.8200	1.6800	1.7700	+2.907%	551	4,862	-98.870%
2026-03-10	1.8100	1.8200	1.6100	1.7200	+4.242%	394	4,340	-98.837%
2026-03-09	1.7000	1.8200	1.6500	1.6500	-2.941%	556	4,061	-98.788%
2026-03-06	1.7100	1.7900	1.6500	1.7000	+7.595%	401	3,662	-98.824%
2026-03-05	1.5800	1.6300	1.5200	1.5800	+5.333%	484	3,286	-98.734%
2026-03-04	1.6200	1.6600	1.5000	1.5000	-3.846%	107	2,902	-98.667%
2026-03-03	1.8200	1.8200	1.5400	1.5600	-9.302%	208	2,815	-98.718%
2026-03-02	1.6000	1.7700	1.6000	1.7200	-1.714%	69	2,727	-98.837%
2026-02-27	1.6100	1.7600	1.6100	1.7500	-4.891%	403	2,669	-98.857%
2026-02-26	1.7500	1.9000	1.7100	1.8400	+4.545%	165	2,445	-98.913%
2026-02-25	1.6800	1.7800	1.6100	1.7600	+8.642%	38	2,324	-98.864%
2026-02-24	1.6700	1.7400	1.6200	1.6200	-2.994%	95	2,324	-98.765%
2026-02-23	1.5800	1.6700	1.4600	1.6700	-6.180%	109	2,276	-98.802%
2026-02-20	1.8000	1.8200	1.7800	1.7800	-8.247%	145	2,215	-98.876%
2026-02-19	1.8600	1.9400	1.7300	1.9400	-7.619%	39	2,108	-98.969%
2026-02-18	1.9800	2.1000	1.9300	2.1000	+14.754%	1,749	1,474	-99.048%
2026-02-17	1.9000	1.9000	1.8300	1.8300	-2.660%	4	1,031	-98.907%
2026-02-13	1.9400	1.9500	1.8400	1.8800	+6.215%	376	892	-98.936%
2026-02-12	1.7000	1.8300	1.5700	1.7700	-1.667%	441	892	-98.870%
2026-02-11	1.8300	1.8400	1.8000	1.8000	-29.134%	62	903	-98.889%
2026-02-09	2.5400	2.5400	2.5400	2.5400	-2.682%	1	841	-99.213%
2026-02-06	2.4100	2.6100	2.4100	2.6100	+8.750%	2	840	-99.234%
2026-02-05	2.4500	2.4500	2.4000	2.4000	-5.138%	5	839	-99.167%
2026-02-04	2.4600	2.5300	2.4000	2.5300	-1.172%	27	837	-99.209%
2026-02-03	2.7900	2.8400	2.3500	2.5600	-17.419%	85	810	-99.219%
2026-02-02	3.0000	3.5000	3.0000	3.1000	-8.824%	23	785	-99.355%
2026-01-30	4.2100	4.2100	3.3000	3.4000	-45.774%	127	774	-99.412%
2026-01-29	6.2700	6.2700	6.2700	6.2700	-5.000%	1	701	-99.681%
2026-01-27	6.6000	6.6000	6.6000	6.6000	-6.250%	3	701	-99.697%
2026-01-20	7.2200	7.2200	7.0400	7.0400	+6.991%	6	698	-99.716%
2026-01-13	6.5500	6.5800	6.5500	6.5800	+2.174%	13	693	-99.696%
2026-01-09	6.4400	6.4400	6.4400	6.4400	+0.625%	1	706	-99.689%
2026-01-08	6.4000	6.4000	6.4000	6.4000	-3.904%	10	706	-99.688%
2026-01-06	6.7500	6.7500	6.6600	6.6600	+4.553%	7	696	-99.700%
2026-01-05	6.3700	6.3700	6.3700	6.3700	-6.047%	4	692	-99.686%
2025-12-24	6.8500	6.8500	6.7800	6.7800	+2.727%	10	692	-99.705%
2025-12-23	6.6000	6.6000	6.6000	6.6000	-3.509%	1	692	-99.697%
2025-12-22	6.8400	6.8400	6.8400	6.8400	+11.220%	1	691	-99.708%
2025-12-17	6.2000	6.2000	6.1500	6.1500	-1.125%	6	691	-99.675%
2025-12-16	6.2000	6.2200	6.0800	6.2200	+4.538%	94	695	-99.678%
2025-12-15	6.0000	6.0000	5.4500	5.9500	-2.138%	30	756	-99.664%
2025-12-12	6.3700	6.3800	6.0500	6.0800	-7.599%	155	783	-99.671%
2025-12-11	6.5000	6.6000	6.3000	6.5800	-6.000%	78	701	-99.696%
2025-12-10	6.8000	7.0000	6.7800	7.0000	+9.375%	6	763	-99.714%
2025-12-09	6.3500	6.4000	6.3500	6.4000	+8.475%	4	761	-99.688%
2025-12-08	5.8500	5.9000	5.8500	5.9000	+11.321%	2	764	-99.661%
2025-12-05	5.3500	5.3500	5.3000	5.3000	-11.519%	2	765	-99.623%
2025-12-04	5.9700	5.9900	5.9700	5.9900	+0.672%	20	767	-99.666%
2025-11-17	5.9500	5.9500	5.9500	5.9500	+1.884%	1	787	-99.664%
2025-11-13	5.8400	5.8400	5.8400	5.8400	-21.081%	1	788	-99.658%
2025-10-30	6.6000	7.4000	6.6000	7.4000	+12.977%	48	789	-99.730%
2025-10-29	6.5500	6.6000	6.5000	6.5500	-15.484%	132	741	-99.695%
2025-10-24	7.7800	7.7800	7.7500	7.7500	+0.519%	22	736	-99.742%
2025-10-23	7.2000	7.7100	7.2000	7.7100	+7.832%	61	714	-99.741%
2025-10-22	7.1500	7.1500	7.1500	7.1500	+11.719%	2	661	-99.720%
2025-10-21	6.6000	6.6000	6.3500	6.4000	-5.185%	3	659	-99.688%
2025-10-15	6.7500	6.7500	6.7500	6.7500	+3.846%	1	660	-99.704%
2025-10-14	6.7200	6.7200	6.5000	6.5000	-3.704%	3	660	-99.692%
2025-10-13	6.7500	6.7500	6.7500	6.7500	+8.000%	1	659	-99.704%
2025-10-08	6.2000	6.2500	6.2000	6.2500	+5.042%	170	659	-99.680%
2025-10-07	6.1000	6.1000	5.9300	5.9500	+10.185%	4	656	-99.664%
2025-10-06	5.3000	5.4000	5.3000	5.4000	+17.391%	4	656	-99.630%
2025-10-03	4.6200	4.6400	4.4200	4.6000	-5.155%	8	654	-99.565%
2025-10-02	4.5800	4.8500	4.5800	4.8500	+7.064%	2	655	-99.588%
2025-09-30	4.5300	4.5400	4.5300	4.5300	-5.230%	4	655	-99.558%
2025-09-25	4.7800	4.7800	4.7800	4.7800	-3.043%	1	657	-99.582%
2025-09-24	4.8500	4.9300	4.8500	4.9300	-0.404%	4	656	-99.594%
2025-09-22	4.9000	4.9500	4.9000	4.9500	+7.609%	11	655	-99.596%
2025-09-19	4.6000	4.6000	4.6000	4.6000	0.000%	10	645	-99.565%
2025-09-18	4.5000	4.6000	4.5000	4.6000	+6.236%	6	635	-99.565%
2025-09-17	4.1500	4.3300	4.1500	4.3300	-5.870%	187	639	-99.538%
2025-09-16	4.6000	4.6000	4.6000	4.6000	+1.770%	1	560	-99.565%
2025-09-15	4.4000	4.5200	4.4000	4.5200	+0.444%	2	559	-99.558%
2025-09-12	4.5000	4.5000	4.5000	4.5000	-0.442%	1	558	-99.556%
2025-09-11	4.6000	4.6500	4.4600	4.5200	-3.830%	14	558	-99.558%
2025-09-09	4.7000	4.7000	4.7000	4.7000	-2.083%	1	554	-99.574%
2025-09-08	4.7500	4.8000	4.7100	4.8000	+4.348%	15	553	-99.583%
2025-09-02	4.2500	4.6500	4.2500	4.6000	+5.747%	14	551	-99.565%
2025-08-29	4.3500	4.3500	4.3500	4.3500	-1.136%	1	544	-99.540%
2025-08-28	4.5000	4.5000	4.4000	4.4000	+2.088%	11	544	-99.545%
2025-08-27	4.3500	4.4500	4.3000	4.3100	-2.045%	32	543	-99.536%
2025-08-26	4.2500	4.4000	4.2500	4.4000	+2.326%	5	523	-99.545%
2025-08-25	4.2000	4.3500	4.2000	4.3000	+3.614%	18	523	-99.535%
2025-08-22	4.0500	4.1500	4.0000	4.1500	+6.410%	57	517	-99.518%
2025-08-21	3.9000	3.9000	3.9000	3.9000	+2.632%	1	497	-99.487%
2025-08-20	3.8500	3.8500	3.7700	3.8000	-3.308%	44	497	-99.474%
2025-08-19	3.9500	3.9700	3.9300	3.9300	-9.238%	25	455	-99.491%
2025-08-15	4.4500	4.4900	4.3300	4.3300	-5.870%	13	451	-99.538%
2025-08-13	4.6000	4.6000	4.5900	4.6000	-7.445%	362	440	-99.565%
2025-08-07	5.1300	5.1300	4.9700	4.9700	-2.549%	3	254	-99.598%
2025-08-05	5.1000	5.1000	5.1000	5.1000	-3.042%	1	254	-99.608%
2025-08-04	5.2300	5.2600	5.2300	5.2600	+5.622%	2	253	-99.620%
2025-07-31	5.0400	5.0400	4.9800	4.9800	-2.544%	3	251	-99.598%
2025-07-30	5.1100	5.1100	5.1100	5.1100	-2.667%	1	248	-99.609%
2025-07-28	5.1800	5.2700	5.1800	5.2500	+3.346%	4	248	-99.619%
2025-07-25	4.9700	5.0800	4.9700	5.0800	+6.276%	4	244	-99.606%
2025-07-24	4.8000	4.8800	4.7000	4.7800	-1.035%	101	256	-99.582%
2025-07-22	4.8300	4.8300	4.8300	4.8300	-8.000%	1	155	-99.586%
2025-07-21	4.9000	5.2500	4.8500	5.2500	-16.667%	67	154	-99.619%
2025-07-18	6.3000	6.3000	6.3000	6.3000	+0.800%	2	117	-99.683%
2025-07-17	6.3500	6.3500	6.2500	6.2500	+2.459%	50	116	-99.680%
2025-07-16	6.1000	6.1000	6.1000	6.1000	+7.965%	1	81	-99.672%
2025-07-10	5.5300	5.6500	5.5300	5.6500	+4.052%	11	81	-99.646%
2025-07-08	5.5800	5.5800	5.4300	5.4300	+2.068%	2	78	-99.632%
2025-07-03	5.3300	5.3300	5.2300	5.3200	+1.333%	9	69	-99.624%
2025-07-02	5.3500	5.3500	5.2200	5.2500	0.000%	4	69	-99.619%
2025-07-01	5.2500	5.2500	5.2200	5.2500	-8.854%	6	69	-99.619%
2025-06-30	5.7600	5.7600	5.7600	5.7600	-8.571%	5	63	-99.653%
2025-06-20	6.3000	6.3000	6.3000	6.3000	+11.504%	40	58	-99.683%
2025-06-13	5.6000	5.6500	5.6000	5.6500	+1.802%	22	38	-99.646%
2025-06-12	5.5500	5.5500	5.5500	5.5500	+4.717%	13	38	-99.640%
2025-06-06	5.3000	5.3000	5.3000	5.3000	-6.195%	2	25	-99.623%
2025-05-29	5.6500	5.6500	5.6500	5.6500	0.000%	24	24	-99.646%