Dark

VZ20260918P44
VZ Sep 18 2026 44.00 Put (VZ260918P00044000)
option OPRA

Expired

Sep 17, 2026

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-66.667%	2	2,732	0.000%
2026-09-16	0.0100	0.0300	0.0100	0.0300	+200.000%	4	2,730	-66.667%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,732	0.000%
2026-09-14	0.0100	0.0200	0.0100	0.0100	-75.000%	4	2,732	0.000%
2026-09-11	0.0300	0.0400	0.0300	0.0400	-20.000%	9	2,732	-75.000%
2026-09-10	0.0500	0.0900	0.0300	0.0500	+66.667%	42	2,732	-80.000%
2026-09-09	0.1100	0.1100	0.0100	0.0300	+50.000%	28	2,710	-66.667%
2026-09-08	0.0300	0.0400	0.0200	0.0200	-50.000%	10	2,689	-50.000%
2026-09-04	0.0200	0.0500	0.0200	0.0400	+33.333%	11	2,691	-75.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,691	-66.667%
2026-09-02	0.0200	0.0500	0.0200	0.0400	+33.333%	13	2,692	-75.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	6	2,698	-66.667%
2026-08-31	0.0500	0.0500	0.0400	0.0400	0.000%	5	2,704	-75.000%
2026-08-28	0.0500	0.0800	0.0400	0.0400	-33.333%	15	2,703	-75.000%
2026-08-27	0.0600	0.0800	0.0600	0.0600	+50.000%	11	2,691	-83.333%
2026-08-26	0.0500	0.0600	0.0400	0.0400	-20.000%	47	2,693	-75.000%
2026-08-25	0.0600	0.0600	0.0500	0.0500	0.000%	43	2,685	-80.000%
2026-08-24	0.0800	0.1300	0.0500	0.0500	-37.500%	269	2,688	-80.000%
2026-08-21	0.1100	0.1100	0.0700	0.0800	-20.000%	54	2,724	-87.500%
2026-08-20	0.0900	0.1200	0.0900	0.1000	+11.111%	7	2,761	-90.000%
2026-08-19	0.1100	0.1100	0.0600	0.0900	-25.000%	32	2,764	-88.889%
2026-08-18	0.1600	0.1600	0.1100	0.1200	-29.412%	481	2,774	-91.667%
2026-08-17	0.1700	0.2000	0.1300	0.1700	+13.333%	217	2,558	-94.118%
2026-08-14	0.2000	0.2000	0.1400	0.1500	-28.571%	128	2,500	-93.333%
2026-08-13	0.3300	0.3300	0.2000	0.2100	-36.364%	394	2,536	-95.238%
2026-08-12	0.3500	0.3900	0.3300	0.3300	+6.452%	51	2,789	-96.970%
2026-08-11	0.4200	0.4200	0.3000	0.3100	-22.500%	372	2,782	-96.774%
2026-08-10	0.5000	0.5800	0.3800	0.4000	0.000%	589	2,769	-97.500%
2026-08-07	0.6200	0.6700	0.4000	0.4000	-23.077%	286	2,761	-97.500%
2026-08-06	0.5000	0.6000	0.5000	0.5200	-22.388%	164	2,593	-98.077%
2026-08-05	0.5900	1.0900	0.5900	0.6700	+6.349%	377	2,494	-98.507%
2026-08-04	0.5000	0.7300	0.5000	0.6300	+28.571%	276	2,729	-98.413%
2026-08-03	0.5200	0.5200	0.4300	0.4900	-20.968%	75	2,538	-97.959%
2026-07-31	0.8100	0.9100	0.6200	0.6200	-17.333%	193	2,507	-98.387%
2026-07-30	0.6000	0.8600	0.5900	0.7500	+33.929%	270	2,499	-98.667%
2026-07-29	0.3800	1.0000	0.3100	0.5600	+47.368%	616	2,366	-98.214%
2026-07-28	0.3700	0.3800	0.3000	0.3800	-26.923%	84	1,949	-97.368%
2026-07-27	0.7500	0.7500	0.4600	0.5200	-37.349%	112	1,947	-98.077%
2026-07-24	1.4500	1.7400	0.8200	0.8300	-56.085%	226	1,947	-98.795%
2026-07-23	1.6400	1.8900	1.6300	1.8900	+16.667%	140	1,896	-99.471%
2026-07-22	1.5500	1.7000	1.3700	1.6200	-15.625%	120	1,793	-99.383%
2026-07-21	2.3100	2.3100	1.9200	1.9200	-3.518%	25	1,737	-99.479%
2026-07-20	2.1100	2.1100	1.9900	1.9900	+0.505%	59	1,714	-99.497%
2026-07-17	1.4700	2.1000	1.4700	1.9800	+7.027%	113	1,672	-99.495%
2026-07-16	2.1500	2.2300	1.8500	1.8500	-24.797%	96	1,636	-99.459%
2026-07-15	2.3400	2.4700	2.2600	2.4600	-11.511%	118	1,544	-99.593%
2026-07-14	2.6500	2.8600	2.6500	2.7800	+9.449%	55	1,480	-99.640%
2026-07-13	2.5700	2.7600	2.5100	2.5400	-12.414%	54	1,462	-99.606%
2026-07-10	2.9300	2.9300	2.9000	2.9000	-15.452%	201	1,414	-99.655%
2026-07-09	3.5500	3.5500	3.4000	3.4300	+18.685%	15	1,525	-99.708%
2026-07-08	3.0000	3.0000	2.8600	2.8900	-8.254%	18	1,524	-99.654%
2026-07-07	3.1000	3.2500	2.8000	3.1500	-11.017%	69	1,510	-99.683%
2026-07-06	3.5400	3.5400	3.5400	3.5400	+7.273%	1	1,504	-99.718%
2026-07-02	4.0500	4.3200	3.3000	3.3000	-11.765%	206	1,503	-99.697%
2026-07-01	3.4500	3.7500	3.3200	3.7400	+22.623%	69	1,503	-99.733%
2026-06-30	3.4100	3.4300	3.0500	3.0500	+31.466%	32	1,535	-99.672%
2026-06-29	1.9700	2.8500	1.9700	2.3200	+79.845%	148	1,515	-99.569%
2026-06-26	1.3600	1.3600	1.2500	1.2900	-7.857%	10	1,414	-99.225%
2026-06-25	1.4400	1.4800	1.4000	1.4000	-9.091%	23	1,413	-99.286%
2026-06-24	1.4900	1.6000	1.4900	1.5400	+26.230%	20	1,409	-99.351%
2026-06-23	1.2600	1.2600	1.2200	1.2200	-26.061%	7	1,389	-99.180%
2026-06-22	1.6200	1.6500	1.6100	1.6500	-1.786%	12	1,385	-99.394%
2026-06-18	1.5600	1.6800	1.5600	1.6800	-0.592%	987	1,895	-99.405%
2026-06-17	1.6000	1.7700	1.6000	1.6900	+25.185%	30	1,895	-99.408%
2026-06-16	1.2800	1.3500	1.2800	1.3500	+21.622%	11	1,895	-99.259%
2026-06-15	1.1000	1.1300	1.0600	1.1100	+1.835%	266	0	-99.099%
2026-06-12	1.0800	1.0900	1.0800	1.0900	-14.844%	3	0	-99.083%
2026-06-11	1.2500	1.2800	1.2400	1.2800	-7.914%	6	0	-99.219%
2026-06-10	1.5000	1.5000	1.3900	1.3900	-17.751%	81	0	-99.281%
2026-06-09	1.9500	1.9500	1.6900	1.6900	-11.979%	6	0	-99.408%
2026-06-08	1.8600	1.9800	1.8600	1.9200	-2.041%	992	0	-99.479%
2026-06-05	1.9500	1.9600	1.9100	1.9600	-12.108%	13	0	-99.490%
2026-06-04	1.8600	2.4200	1.8600	2.2300	+39.375%	167	0	-99.552%
2026-06-03	1.2500	1.6100	1.2500	1.6000	+48.148%	62	0	-99.375%
2026-06-02	1.2100	1.2100	1.0300	1.0800	-6.087%	18	0	-99.074%
2026-06-01	1.1500	1.1500	1.1100	1.1500	+5.505%	81	0	-99.130%
2026-05-29	1.1900	1.1900	1.0900	1.0900	+0.926%	10	0	-99.083%
2026-05-28	0.9700	1.0900	0.9400	1.0800	+22.727%	185	0	-99.074%
2026-05-27	0.8900	0.8900	0.8500	0.8800	-5.376%	203	0	-98.864%
2026-05-26	0.9800	0.9800	0.9200	0.9300	0.000%	136	0	-98.925%