Dark

VZ20260918P43
VZ Sep 18 2026 43.00 Put (VZ260918P00043000)
option OPRA

Expired

Sep 17, 2026

0.03000.000%(0.0000)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0300	0.0100	0.0300	0.000%	67	3,094	0.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	+200.000%	2	3,064	0.000%
2026-09-14	0.0400	0.0400	0.0100	0.0100	0.000%	7	3,065	+200.000%
2026-09-11	0.0400	0.0400	0.0100	0.0100	-50.000%	19	3,062	+200.000%
2026-09-10	0.0300	0.0300	0.0200	0.0200	0.000%	36	3,068	+50.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,104	+50.000%
2026-09-08	0.0300	0.0300	0.0200	0.0200	-71.429%	21	3,104	+50.000%
2026-09-04	0.1800	0.1800	0.0200	0.0700	+75.000%	237	2,863	-57.143%
2026-09-03	0.0400	0.0400	0.0400	0.0400	+33.333%	10	2,863	-25.000%
2026-09-02	0.1000	0.1000	0.0300	0.0300	-25.000%	2	2,863	0.000%
2026-09-01	0.0200	0.0400	0.0200	0.0400	+100.000%	13	2,863	-25.000%
2026-08-31	0.0400	0.0400	0.0200	0.0200	-33.333%	15	2,852	+50.000%
2026-08-28	0.0500	0.0500	0.0300	0.0300	-40.000%	5	2,854	0.000%
2026-08-27	0.0800	0.0800	0.0300	0.0500	+66.667%	53	2,852	-40.000%
2026-08-26	0.0400	0.0400	0.0300	0.0300	-25.000%	12	2,823	0.000%
2026-08-25	0.0500	0.0500	0.0300	0.0400	-50.000%	21	2,823	-25.000%
2026-08-24	0.0500	0.1300	0.0300	0.0800	+33.333%	159	2,826	-62.500%
2026-08-21	0.1000	0.1000	0.0600	0.0600	-25.000%	21	2,771	-50.000%
2026-08-20	0.0600	0.0800	0.0500	0.0800	+14.286%	1,727	2,775	-62.500%
2026-08-19	0.0800	0.0800	0.0500	0.0700	0.000%	23	3,204	-57.143%
2026-08-18	0.1200	0.1500	0.0700	0.0700	-41.667%	126	3,224	-57.143%
2026-08-17	0.1000	0.1200	0.0800	0.1200	0.000%	148	3,325	-75.000%
2026-08-14	0.1600	0.1600	0.1000	0.1200	-7.692%	127	3,452	-75.000%
2026-08-13	0.1700	0.1800	0.1200	0.1300	-38.095%	85	3,510	-76.923%
2026-08-12	0.2200	0.2300	0.2000	0.2100	+16.667%	120	3,550	-85.714%
2026-08-11	0.2400	0.2600	0.1800	0.1800	-28.000%	49	3,487	-83.333%
2026-08-10	0.3500	0.3600	0.2500	0.2500	-13.793%	36	3,514	-88.000%
2026-08-07	0.4200	0.4200	0.2600	0.2900	-17.143%	82	3,510	-89.655%
2026-08-06	0.3600	0.4100	0.3500	0.3500	-23.913%	56	3,512	-91.429%
2026-08-05	0.4500	0.7600	0.4400	0.4600	+17.949%	216	3,513	-93.478%
2026-08-04	0.3900	0.5100	0.3100	0.3900	+14.706%	213	3,439	-92.308%
2026-08-03	0.3400	0.3800	0.3100	0.3400	-24.444%	74	3,271	-91.176%
2026-07-31	0.5300	0.5600	0.4200	0.4500	-13.462%	852	3,249	-93.333%
2026-07-30	0.4100	0.6000	0.4100	0.5200	+23.810%	524	2,648	-94.231%
2026-07-29	0.2700	0.4200	0.2500	0.4200	+82.609%	52	2,284	-92.857%
2026-07-28	0.2100	0.2500	0.2000	0.2300	-30.303%	73	2,261	-86.957%
2026-07-27	0.4700	0.4700	0.3200	0.3300	-45.000%	373	2,226	-90.909%
2026-07-24	1.4600	1.4600	0.5600	0.6000	-51.613%	208	2,545	-95.000%
2026-07-23	1.2100	1.3200	1.1400	1.2400	+6.897%	135	2,528	-97.581%
2026-07-22	1.0000	1.1800	1.0000	1.1600	-23.684%	43	2,504	-97.414%
2026-07-21	1.5800	1.7500	1.5100	1.5200	-1.935%	59	2,512	-98.026%
2026-07-20	1.5800	1.6600	1.5400	1.5500	+4.027%	57	2,496	-98.065%
2026-07-17	1.1400	1.6600	1.1400	1.4900	+4.930%	133	2,473	-97.987%
2026-07-16	1.5500	1.5500	1.4200	1.4200	-28.283%	8	2,442	-97.887%
2026-07-15	1.8800	1.9800	1.7600	1.9800	-10.811%	207	2,436	-98.485%
2026-07-14	2.1600	2.2400	2.1300	2.2200	+7.246%	46	2,312	-98.649%
2026-07-13	2.0000	2.1000	1.9600	2.0700	-11.159%	141	2,313	-98.551%
2026-07-10	2.3100	2.3500	2.2800	2.3300	-8.627%	44	2,173	-98.712%
2026-07-08	2.3500	2.5500	2.3200	2.5500	-0.778%	61	2,152	-98.824%
2026-07-07	2.4800	2.5900	2.1500	2.5700	-12.585%	293	2,098	-98.833%
2026-07-06	2.5000	3.0300	2.5000	2.9400	-8.125%	26	1,959	-98.980%
2026-07-02	2.7700	3.3000	2.7000	3.2000	+4.918%	61	1,966	-99.063%
2026-07-01	2.7300	3.0500	2.7300	3.0500	+15.094%	34	1,966	-99.016%
2026-06-30	1.8600	2.8300	1.8600	2.6500	+48.045%	101	1,971	-98.868%
2026-06-29	1.4900	2.3900	1.4900	1.7900	+84.536%	178	1,954	-98.324%
2026-06-26	1.0300	1.0300	0.9200	0.9700	-11.009%	121	1,832	-96.907%
2026-06-25	1.4400	1.4400	1.0900	1.0900	-7.627%	15	1,751	-97.248%
2026-06-24	1.0500	1.1800	1.0500	1.1800	+38.824%	26	1,751	-97.458%
2026-06-23	1.0800	1.0800	0.8500	0.8500	-31.452%	271	1,736	-96.471%
2026-06-22	1.4200	1.4200	1.2300	1.2400	-6.767%	14	1,563	-97.581%
2026-06-18	1.2300	1.3300	1.2200	1.3300	+6.400%	35	1,505	-97.744%
2026-06-17	1.2100	1.3600	1.2100	1.2500	+31.579%	57	1,505	-97.600%
2026-06-16	0.9200	0.9700	0.8900	0.9500	+5.556%	390	1,505	-96.842%
2026-06-15	0.8200	0.9000	0.7800	0.9000	+9.756%	130	0	-96.667%
2026-06-12	0.8900	0.8900	0.8200	0.8200	-17.172%	102	0	-96.341%
2026-06-11	0.9400	0.9900	0.8600	0.9900	-12.389%	21	0	-96.970%
2026-06-10	1.2400	1.2400	1.1300	1.1300	-16.912%	5	0	-97.345%
2026-06-09	1.6700	1.6700	1.3600	1.3600	-11.111%	57	0	-97.794%
2026-06-08	1.5900	1.5900	1.4800	1.5300	-6.707%	28	0	-98.039%
2026-06-05	1.5500	1.6400	1.5400	1.6400	-5.747%	44	0	-98.171%
2026-06-04	1.1000	1.8300	1.1000	1.7400	+33.846%	44	0	-98.276%
2026-06-03	0.9500	1.3000	0.9500	1.3000	+46.067%	32	0	-97.692%
2026-06-02	0.8500	0.8900	0.8500	0.8900	+5.952%	35	0	-96.629%
2026-06-01	0.8800	0.8900	0.8400	0.8400	-6.667%	316	0	-96.429%
2026-05-29	0.8300	0.9000	0.8300	0.9000	+7.143%	90	0	-96.667%
2026-05-28	0.7900	0.8400	0.7500	0.8400	+23.529%	289	0	-96.429%
2026-05-27	0.6700	0.6800	0.6600	0.6800	-9.333%	30	0	-95.588%
2026-05-26	0.7700	0.7700	0.7400	0.7500	0.000%	55	0	-96.000%