Dark

VZ20260918P42
VZ Sep 18 2026 42.00 Put (VZ260918P00042000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0900	0.0100	0.0100	0.000%	170	20,232	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	2	20,217	0.000%
2026-09-15	0.0100	0.0200	0.0100	0.0200	+100.000%	10	20,217	-50.000%
2026-09-14	0.0300	0.0600	0.0100	0.0100	-50.000%	130	20,226	0.000%
2026-09-11	0.0400	0.0400	0.0100	0.0200	-50.000%	93	20,214	-50.000%
2026-09-10	0.0100	0.0400	0.0100	0.0400	+300.000%	32	20,180	-75.000%
2026-09-09	0.0200	0.0700	0.0100	0.0100	0.000%	17	20,179	0.000%
2026-09-08	0.2600	0.2600	0.0100	0.0100	-66.667%	55	20,170	0.000%
2026-09-04	0.0300	0.0400	0.0200	0.0300	+50.000%	173	20,189	-66.667%
2026-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	15	20,189	-50.000%
2026-09-02	0.0200	0.0300	0.0200	0.0200	0.000%	10	20,189	-50.000%
2026-09-01	0.0300	0.0300	0.0200	0.0200	0.000%	5	20,192	-50.000%
2026-08-31	0.0400	0.0700	0.0200	0.0200	-33.333%	53	20,195	-50.000%
2026-08-28	0.0200	0.0300	0.0200	0.0300	-25.000%	2	20,177	-66.667%
2026-08-27	0.0300	0.0900	0.0200	0.0400	+100.000%	27	20,179	-75.000%
2026-08-26	0.0300	0.0400	0.0200	0.0200	0.000%	91	20,161	-50.000%
2026-08-25	0.0200	0.0500	0.0200	0.0200	-33.333%	7	20,125	-50.000%
2026-08-24	0.0500	0.0800	0.0200	0.0300	-62.500%	45	20,126	-66.667%
2026-08-21	0.1500	0.1500	0.0300	0.0800	+33.333%	66	20,154	-87.500%
2026-08-20	0.0600	0.0600	0.0400	0.0600	0.000%	4,182	20,202	-83.333%
2026-08-19	0.0500	0.0700	0.0300	0.0600	+20.000%	35	21,486	-83.333%
2026-08-18	0.0600	0.0600	0.0500	0.0500	-28.571%	129	21,506	-80.000%
2026-08-17	0.2800	0.2800	0.0600	0.0700	0.000%	100	21,559	-85.714%
2026-08-14	0.0900	0.0900	0.0700	0.0700	-12.500%	28	21,619	-85.714%
2026-08-13	0.1000	0.1000	0.0700	0.0800	-38.462%	64	21,631	-87.500%
2026-08-12	0.1300	0.1400	0.1300	0.1300	+30.000%	20	21,636	-92.308%
2026-08-11	0.1700	0.1700	0.1000	0.1000	-37.500%	1,242	21,631	-90.000%
2026-08-10	0.2300	0.2300	0.1500	0.1600	-20.000%	60	21,619	-93.750%
2026-08-07	0.2900	0.2900	0.1400	0.2000	-16.667%	1,046	21,618	-95.000%
2026-08-06	0.2800	0.2800	0.2400	0.2400	-20.000%	33	22,312	-95.833%
2026-08-05	0.4700	0.5500	0.3000	0.3000	+3.448%	1,194	22,325	-96.667%
2026-08-04	0.2900	0.3400	0.2900	0.2900	+11.538%	32	21,850	-96.552%
2026-08-03	0.2600	0.2600	0.2600	0.2600	-18.750%	16	21,861	-96.154%
2026-07-31	0.3400	0.4100	0.3200	0.3200	-3.030%	47	21,855	-96.875%
2026-07-30	0.3500	0.4000	0.3300	0.3300	+65.000%	2,133	21,843	-96.970%
2026-07-29	0.1900	0.2000	0.1700	0.2000	+17.647%	96	21,309	-95.000%
2026-07-28	0.2200	0.2200	0.1400	0.1700	-22.727%	147	21,310	-94.118%
2026-07-27	0.3400	0.3400	0.2100	0.2200	-42.105%	103	21,330	-95.455%
2026-07-24	0.6100	0.6400	0.3800	0.3800	-60.825%	801	21,374	-97.368%
2026-07-23	0.8800	0.9700	0.8500	0.9700	+10.227%	841	21,740	-98.969%
2026-07-22	0.7300	0.9200	0.7300	0.8800	-16.190%	72	21,841	-98.864%
2026-07-21	1.1800	1.2800	1.0200	1.0500	-9.483%	60	21,849	-99.048%
2026-07-20	1.2500	1.2500	1.1500	1.1600	+2.655%	574	21,861	-99.138%
2026-07-17	0.8000	1.2100	0.8000	1.1300	+6.604%	54	22,077	-99.115%
2026-07-16	1.2500	1.2500	1.0300	1.0600	-32.911%	86	22,106	-99.057%
2026-07-15	1.3500	1.5800	1.3300	1.5800	-4.242%	80	22,083	-99.367%
2026-07-14	1.6500	1.7300	1.5900	1.6500	+2.484%	44	22,062	-99.394%
2026-07-13	1.5800	1.6800	1.3900	1.6100	-8.000%	65	22,026	-99.379%
2026-07-10	1.7600	1.8300	1.7000	1.7500	-19.355%	96	22,015	-99.429%
2026-07-09	2.1500	2.4600	2.1400	2.1700	+8.500%	134	21,944	-99.539%
2026-07-08	1.9600	2.0000	1.7900	2.0000	+3.627%	85	21,940	-99.500%
2026-07-07	1.7100	2.0500	1.7100	1.9300	-15.721%	84	21,919	-99.482%
2026-07-06	2.2400	2.4800	2.2200	2.2900	-12.595%	282	21,918	-99.563%
2026-07-02	1.9600	3.0000	1.8900	2.6200	+9.167%	1,381	21,360	-99.618%
2026-07-01	2.1600	2.4000	2.1100	2.4000	+12.676%	105	21,360	-99.583%
2026-06-30	1.9800	2.2500	1.8700	2.1300	+57.778%	502	21,332	-99.531%
2026-06-29	1.0900	1.8800	1.0900	1.3500	+87.500%	5,684	21,136	-99.259%
2026-06-26	0.8100	0.8100	0.6900	0.7200	-11.111%	55	16,493	-98.611%
2026-06-25	0.8400	0.8700	0.8100	0.8100	-13.830%	137	16,495	-98.765%
2026-06-24	0.9200	0.9500	0.8500	0.9400	+40.299%	220	16,503	-98.936%
2026-06-23	1.0400	1.0400	0.6700	0.6700	-30.928%	295	16,389	-98.507%
2026-06-22	0.9600	0.9800	0.9300	0.9700	+5.435%	70	16,314	-98.969%
2026-06-18	0.9500	1.0000	0.8700	0.9200	-3.158%	113	15,326	-98.913%
2026-06-17	0.8400	1.0500	0.8400	0.9500	+28.378%	1,594	15,326	-98.947%
2026-06-16	0.7100	0.8200	0.6900	0.7400	+8.824%	630	15,326	-98.649%
2026-06-15	0.6500	0.6800	0.5900	0.6800	+6.250%	5,133	12,530	-98.529%
2026-06-12	0.8000	0.8000	0.6100	0.6400	-17.949%	465	12,530	-98.438%
2026-06-11	0.7600	0.8000	0.6500	0.7800	-10.345%	36	12,530	-98.718%
2026-06-10	1.0000	1.0000	0.8400	0.8700	-17.143%	319	12,534	-98.851%
2026-06-09	1.3000	1.3000	1.0100	1.0500	-13.223%	101	12,652	-99.048%
2026-06-08	1.2100	1.2700	1.0800	1.2100	-3.200%	912	12,640	-99.174%
2026-06-05	1.0400	1.2800	1.0400	1.2500	-10.714%	54	12,508	-99.200%
2026-06-04	0.8500	1.4900	0.8400	1.4000	+52.174%	453	12,525	-99.286%
2026-06-03	0.7900	1.0200	0.7900	0.9200	+46.032%	178	12,603	-98.913%
2026-06-02	0.6700	0.7200	0.6300	0.6300	-4.545%	169	12,610	-98.413%
2026-06-01	0.6900	0.6900	0.6500	0.6600	-1.493%	511	12,676	-98.485%
2026-05-29	0.7200	0.7200	0.6600	0.6700	+3.077%	699	12,626	-98.507%
2026-05-28	0.6400	0.6500	0.6100	0.6500	+6.557%	45	12,590	-98.462%
2026-05-27	0.5500	0.6100	0.5200	0.6100	+8.929%	448	12,610	-98.361%
2026-05-26	0.5900	0.6300	0.5600	0.5600	0.000%	173	12,317	-98.214%
2026-05-22	0.5900	0.5900	0.5400	0.5600	-6.667%	322	12,233	-98.214%
2026-05-21	0.6900	0.6900	0.6000	0.6000	-13.043%	354	12,111	-98.333%
2026-05-20	0.6900	0.7400	0.6800	0.6900	-2.817%	34	12,111	-98.551%
2026-05-19	0.9000	0.9000	0.7100	0.7100	-25.263%	1,393	11,983	-98.592%
2026-05-18	1.0000	1.1000	0.9000	0.9500	-6.863%	385	11,983	-98.947%
2026-05-15	0.8500	1.0200	0.8200	1.0200	+20.000%	416	11,983	-99.020%
2026-05-14	0.8600	0.8900	0.8400	0.8500	0.000%	468	10,614	-98.824%
2026-05-13	0.7400	0.8500	0.7400	0.8500	+19.718%	334	10,505	-98.824%
2026-05-12	0.7600	0.7700	0.6900	0.7100	-15.476%	358	10,505	-98.592%
2026-05-11	0.7900	0.8700	0.7900	0.8400	-2.326%	86	10,505	-98.810%
2026-05-08	0.8700	0.9000	0.7600	0.8600	-1.149%	331	10,479	-98.837%
2026-05-07	0.8000	0.8700	0.7700	0.8700	+3.571%	51	10,495	-98.851%
2026-05-06	0.8400	0.9000	0.8200	0.8400	+1.205%	237	10,501	-98.810%
2026-05-05	0.7700	0.8500	0.7600	0.8300	+6.410%	474	10,520	-98.795%
2026-05-04	0.7800	0.8300	0.7800	0.7800	+4.000%	65	10,696	-98.718%
2026-05-01	0.7900	0.8000	0.7500	0.7500	-9.639%	215	10,529	-98.667%
2026-04-30	0.8300	0.8700	0.8100	0.8300	-21.698%	770	10,529	-98.795%
2026-04-29	1.0200	1.0700	1.0000	1.0600	+2.913%	224	9,918	-99.057%
2026-04-28	1.0300	1.0500	0.9200	1.0300	-2.830%	104	9,868	-99.029%
2026-04-27	0.8000	1.0600	0.8000	1.0600	-15.200%	161	9,789	-99.057%
2026-04-24	1.0700	1.2500	1.0600	1.2500	+19.048%	562	9,745	-99.200%
2026-04-23	1.0300	1.0700	0.9900	1.0500	-20.455%	49	9,279	-99.048%
2026-04-22	1.3000	1.4700	1.2600	1.3200	+20.000%	47	9,281	-99.242%
2026-04-21	1.1800	1.1800	1.0600	1.1000	-5.172%	156	9,300	-99.091%
2026-04-20	1.2100	1.2100	1.1000	1.1600	-0.855%	58	9,300	-99.138%
2026-04-17	1.1700	1.2000	1.1500	1.1700	-7.143%	182	9,301	-99.145%
2026-04-16	1.3000	1.3000	1.2300	1.2600	-16.000%	20	9,286	-99.206%
2026-04-15	1.5100	1.5100	1.5000	1.5000	-1.961%	12	9,278	-99.333%
2026-04-14	1.7300	1.7300	1.5300	1.5300	+5.517%	54	9,278	-99.346%
2026-04-13	1.5500	1.5500	1.4500	1.4500	+2.837%	53	9,245	-99.310%
2026-04-10	1.2800	1.4500	1.2800	1.4100	+11.905%	177	9,217	-99.291%
2026-04-09	1.2500	1.3700	1.2500	1.2600	+1.613%	2,208	9,104	-99.206%
2026-04-08	1.3700	1.4300	1.2400	1.2400	+5.085%	91	7,053	-99.194%
2026-04-07	1.2300	1.2300	1.1800	1.1800	+7.273%	48	7,050	-99.153%
2026-04-06	1.0800	1.1100	1.0800	1.1000	-5.983%	6	7,007	-99.091%
2026-04-02	1.1500	1.2200	1.0800	1.1700	+6.364%	855	6,724	-99.145%
2026-04-01	1.1800	1.2000	1.1000	1.1000	-5.983%	106	6,724	-99.091%
2026-03-31	1.2100	1.2500	1.1000	1.1700	+0.862%	1,613	6,712	-99.145%
2026-03-30	1.1900	1.2700	1.1600	1.1600	-3.333%	355	5,904	-99.138%
2026-03-27	1.0600	1.2000	1.0200	1.2000	+12.150%	227	5,642	-99.167%
2026-03-26	1.0300	1.1000	1.0100	1.0700	+16.304%	634	5,499	-99.065%
2026-03-25	1.0800	1.0800	0.9200	0.9200	-8.000%	65	5,107	-98.913%
2026-03-24	0.9800	1.0100	0.9400	1.0000	-7.407%	207	5,048	-99.000%
2026-03-23	1.2100	1.2100	1.0800	1.0800	-12.903%	3	4,869	-99.074%
2026-03-20	1.2000	1.2400	1.1100	1.2400	-1.587%	657	4,875	-99.194%
2026-03-19	1.1600	1.4000	1.1600	1.2600	+1.613%	828	4,394	-99.206%
2026-03-18	1.1800	1.2400	1.1800	1.2400	+18.095%	2	3,860	-99.194%
2026-03-17	0.9900	1.0500	0.9900	1.0500	+10.526%	27	3,861	-99.048%
2026-03-16	0.9800	1.0100	0.9500	0.9500	-5.941%	339	3,836	-98.947%
2026-03-13	0.9200	1.0500	0.9200	1.0100	-4.717%	296	3,585	-99.010%
2026-03-12	1.0600	1.0600	1.0600	1.0600	-1.852%	1	3,323	-99.057%
2026-03-11	1.1000	1.1100	1.0600	1.0800	+13.684%	20	3,322	-99.074%
2026-03-10	0.8900	0.9500	0.8900	0.9500	-9.524%	3	3,305	-98.947%
2026-03-09	1.1000	1.1000	1.0100	1.0500	-2.778%	160	3,303	-99.048%
2026-03-06	1.0200	1.1000	1.0200	1.0800	+8.000%	179	3,162	-99.074%
2026-03-05	0.9300	1.0000	0.9100	1.0000	+5.263%	97	3,159	-99.000%
2026-03-04	1.0000	1.0000	0.9100	0.9500	+5.556%	17	3,228	-98.947%
2026-03-03	1.0700	1.0800	0.9000	0.9000	-15.888%	165	3,211	-98.889%
2026-03-02	1.0400	1.0700	1.0200	1.0700	0.000%	68	3,129	-99.065%
2026-02-27	1.0100	1.0800	0.9700	1.0700	-4.464%	656	3,096	-99.065%
2026-02-26	1.0600	1.1200	1.0500	1.1200	+12.000%	320	2,613	-99.107%
2026-02-25	1.0400	1.0400	1.0000	1.0000	-2.913%	7	2,387	-99.000%
2026-02-24	0.9800	1.0300	0.8900	1.0300	+3.000%	42	2,387	-99.029%
2026-02-20	1.1400	1.1400	1.0000	1.0000	-15.254%	186	2,396	-99.000%
2026-02-19	1.0200	1.1800	1.0200	1.1800	+3.509%	61	2,336	-99.153%
2026-02-18	1.1400	1.1400	1.1400	1.1400	+6.542%	5	2,300	-99.123%
2026-02-17	1.0700	1.0700	1.0700	1.0700	-9.322%	1	2,300	-99.065%
2026-02-13	1.1600	1.1800	1.0900	1.1800	+14.563%	162	2,279	-99.153%
2026-02-12	0.9500	1.0300	0.9000	1.0300	-0.962%	54	2,279	-99.029%
2026-02-11	1.2300	1.2300	1.0400	1.0400	-11.864%	110	2,281	-99.038%
2026-02-10	1.3400	1.3400	1.1800	1.1800	-13.235%	37	2,266	-99.153%
2026-02-09	1.5800	1.6600	1.3200	1.3600	-11.111%	46	2,249	-99.265%
2026-02-06	1.4900	1.6700	1.4300	1.5300	+5.517%	225	2,254	-99.346%
2026-02-05	1.3700	1.4800	1.3200	1.4500	+7.407%	244	2,366	-99.310%
2026-02-04	1.4200	1.4700	1.2800	1.3500	-11.184%	70	2,356	-99.259%
2026-02-03	1.6900	1.6900	1.3300	1.5200	-14.124%	67	2,376	-99.342%
2026-02-02	1.9100	2.0500	1.6900	1.7700	-7.813%	119	2,410	-99.435%
2026-01-30	2.8000	2.8000	1.9200	1.9200	-54.286%	621	2,400	-99.479%
2026-01-29	4.1500	4.2000	4.1500	4.2000	-6.667%	31	2,577	-99.762%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-2.174%	5	2,606	-99.778%
2026-01-20	4.8500	4.8500	4.6000	4.6000	-1.075%	36	2,601	-99.783%
2026-01-16	4.6500	4.6500	4.6500	4.6500	+6.897%	1	2,632	-99.785%
2026-01-14	4.3500	4.3500	4.3500	4.3500	-9.375%	11	2,632	-99.770%
2026-01-13	4.7100	4.8000	4.7100	4.8000	+14.286%	56	2,622	-99.792%
2026-01-12	4.2000	4.2000	4.0800	4.2000	0.000%	13	2,622	-99.762%
2026-01-09	4.2000	4.2000	4.2000	4.2000	+0.719%	71	2,623	-99.762%
2026-01-08	4.1200	4.1700	4.1200	4.1700	-0.239%	2	2,690	-99.760%
2025-12-29	4.1800	4.1800	4.1800	4.1800	-4.348%	2	2,690	-99.761%
2025-12-23	4.4500	4.4500	4.3700	4.3700	-5.000%	7	2,691	-99.771%
2025-12-22	4.6000	4.6000	4.6000	4.6000	0.000%	3	2,687	-99.783%
2025-12-19	4.5800	4.6000	4.4500	4.6000	+12.745%	180	2,687	-99.783%
2025-12-17	4.1000	4.2000	4.0800	4.0800	-0.971%	29	2,534	-99.755%
2025-12-16	4.1300	4.1300	4.1200	4.1200	+5.641%	50	2,557	-99.757%
2025-12-15	3.9500	3.9500	3.8000	3.9000	-15.948%	36	2,597	-99.744%
2025-12-10	4.6500	4.8000	4.6400	4.6400	+18.974%	111	2,597	-99.784%
2025-12-08	3.9000	3.9000	3.9000	3.9000	+13.043%	3	2,706	-99.744%
2025-12-05	3.5700	3.5700	3.4000	3.4500	-9.686%	138	2,703	-99.710%
2025-12-04	3.8000	3.8200	3.8000	3.8200	-3.046%	7	2,794	-99.738%
2025-12-03	3.9500	4.0000	3.9400	3.9400	-5.288%	71	2,791	-99.746%
2025-12-02	4.1000	4.1600	4.1000	4.1600	+4.000%	17	2,788	-99.760%
2025-12-01	4.0000	4.0000	4.0000	4.0000	-1.235%	5	2,771	-99.750%
2025-11-26	4.1500	4.1500	4.0500	4.0500	-5.814%	3	2,766	-99.753%
2025-11-25	4.2000	4.3000	4.2000	4.3000	-4.444%	5	2,766	-99.767%
2025-11-24	4.3500	4.5000	4.3500	4.5000	+18.421%	13	2,765	-99.778%
2025-11-21	3.9500	3.9500	3.8000	3.8000	-1.809%	281	2,775	-99.737%
2025-11-20	4.0000	4.0000	3.8500	3.8700	-0.769%	5	3,049	-99.742%
2025-11-19	3.8500	4.0500	3.8500	3.9000	-2.500%	16	3,049	-99.744%
2025-11-17	4.0000	4.0000	3.9500	4.0000	+3.896%	17	3,044	-99.750%
2025-11-13	3.8500	3.8500	3.8500	3.8500	-15.755%	100	3,039	-99.740%
2025-11-07	4.5700	4.5700	4.5700	4.5700	-7.677%	40	2,939	-99.781%
2025-11-06	4.8000	4.9500	4.8000	4.9500	-1.000%	13	2,979	-99.798%
2025-10-31	5.3000	5.3000	5.0000	5.0000	-3.846%	24	2,980	-99.800%
2025-10-30	4.6000	5.2000	4.6000	5.2000	+18.182%	40	2,956	-99.808%
2025-10-29	4.4000	4.4000	4.4000	4.4000	-12.871%	10	2,916	-99.773%
2025-10-28	5.0500	5.0500	5.0500	5.0500	-3.992%	4	2,906	-99.802%
2025-10-27	5.3500	5.3500	5.2100	5.2600	-1.866%	204	2,903	-99.810%
2025-10-23	5.2600	5.3600	5.2600	5.3600	+15.269%	100	2,903	-99.813%
2025-10-22	4.6500	4.6500	4.6500	4.6500	+3.795%	32	2,903	-99.785%
2025-10-21	4.4100	4.4800	4.4100	4.4800	+4.918%	2	2,903	-99.777%
2025-10-20	4.2200	4.3500	4.1800	4.2700	-5.111%	135	2,901	-99.766%
2025-10-16	4.3800	4.5000	4.3800	4.5000	-1.532%	2	2,904	-99.778%
2025-10-14	4.5700	4.5700	4.5700	4.5700	+0.883%	1	2,904	-99.781%
2025-10-10	4.5300	4.5300	4.5300	4.5300	-0.220%	1	2,903	-99.779%
2025-10-09	4.4000	4.5400	4.3500	4.5400	+6.824%	15	2,903	-99.780%
2025-10-08	4.2500	4.3000	4.2500	4.2500	+1.190%	9	2,891	-99.765%
2025-10-07	4.0300	4.2000	4.0300	4.2000	-0.709%	173	3,024	-99.762%
2025-10-06	3.4500	4.2300	3.4500	4.2300	+46.367%	145	3,024	-99.764%
2025-10-03	3.0400	3.0800	2.8900	2.8900	-9.119%	37	3,048	-99.654%
2025-10-02	3.0800	3.2300	3.0800	3.1800	+9.278%	9	3,030	-99.686%
2025-10-01	2.9100	2.9600	2.8700	2.9100	-3.000%	7	3,025	-99.656%
2025-09-30	3.0300	3.1500	2.9800	3.0000	-5.363%	87	3,027	-99.667%
2025-09-29	3.2000	3.3000	3.1700	3.1700	+2.589%	7	3,075	-99.685%
2025-09-26	3.0800	3.1200	3.0200	3.0900	-2.830%	96	3,076	-99.676%
2025-09-25	3.1000	3.2300	3.0200	3.1800	-5.075%	63	3,166	-99.686%
2025-09-24	3.2500	3.3500	3.2500	3.3500	+4.688%	54	3,143	-99.701%
2025-09-23	3.3300	3.3300	3.1700	3.2000	-3.030%	17	3,091	-99.688%
2025-09-22	3.2000	3.3000	3.1500	3.3000	+10.368%	11	3,090	-99.697%
2025-09-19	2.9700	3.0900	2.9700	2.9900	-1.967%	16	3,079	-99.666%
2025-09-18	3.0000	3.0500	3.0000	3.0500	+10.507%	37	3,068	-99.672%
2025-09-17	2.8700	2.8700	2.7400	2.7600	-9.508%	298	3,061	-99.638%
2025-09-16	3.0200	3.1300	3.0200	3.0500	+5.536%	28	2,819	-99.672%
2025-09-15	2.9300	3.0200	2.8900	2.8900	-4.620%	140	2,813	-99.654%
2025-09-12	3.0000	3.0900	2.9500	3.0300	+2.712%	48	2,752	-99.670%
2025-09-11	3.0700	3.0800	2.9500	2.9500	-10.061%	37	2,750	-99.661%
2025-09-10	3.1400	3.4000	3.1400	3.2800	+5.128%	9	2,734	-99.695%
2025-09-09	3.1700	3.2700	3.1200	3.1200	-5.167%	21	2,732	-99.679%
2025-09-08	3.4000	3.4000	3.1200	3.2900	+11.905%	81	2,737	-99.696%
2025-09-05	2.8000	2.9900	2.8000	2.9400	-0.339%	28	2,749	-99.660%
2025-09-04	3.0000	3.0000	2.8000	2.9500	-3.909%	71	2,751	-99.661%
2025-09-03	3.3700	3.3700	3.0700	3.0700	-0.647%	74	2,739	-99.674%
2025-09-02	2.8700	3.1200	2.7900	3.0900	+6.552%	46	2,680	-99.676%
2025-08-29	2.8500	2.9100	2.8200	2.9000	+0.346%	23	2,656	-99.655%
2025-08-28	3.0500	3.0500	2.8900	2.8900	+1.761%	269	2,656	-99.654%
2025-08-27	2.8600	2.9600	2.8300	2.8400	-4.698%	194	2,406	-99.648%
2025-08-26	2.9200	3.0200	2.9100	2.9800	+3.472%	19	2,319	-99.664%
2025-08-25	2.7900	2.9600	2.7900	2.8800	+2.128%	91	2,320	-99.653%
2025-08-22	2.5800	2.8200	2.5600	2.8200	+11.905%	182	2,283	-99.645%
2025-08-21	2.6200	2.6200	2.5100	2.5200	-3.817%	68	2,163	-99.603%
2025-08-20	2.5100	2.6500	2.4200	2.6200	+0.769%	185	2,199	-99.618%
2025-08-19	2.6300	2.6700	2.6000	2.6000	-8.451%	17	2,057	-99.615%
2025-08-18	2.7700	2.8400	2.7200	2.8400	-0.699%	21	2,043	-99.648%
2025-08-15	3.0700	3.1000	2.8000	2.8600	-7.143%	21	2,024	-99.650%
2025-08-14	3.1300	3.2000	3.0800	3.0800	+0.984%	23	2,011	-99.675%
2025-08-13	2.7000	3.0500	2.7000	3.0500	-9.226%	71	1,993	-99.672%
2025-08-11	3.2000	3.4000	3.2000	3.3600	+3.385%	88	1,924	-99.702%
2025-08-08	3.3000	3.3000	3.2500	3.2500	-4.412%	3	1,923	-99.692%
2025-08-07	3.5000	3.5000	3.4000	3.4000	-5.556%	23	1,926	-99.706%
2025-08-06	3.5800	3.6300	3.5500	3.6000	+5.572%	36	1,903	-99.722%
2025-08-05	3.4800	3.5300	3.4000	3.4100	-2.849%	52	1,867	-99.707%
2025-08-04	3.5500	3.5500	3.4900	3.5100	-1.127%	223	1,825	-99.715%
2025-08-01	3.6000	3.6000	3.4500	3.5500	+4.720%	71	1,803	-99.718%
2025-07-31	3.4300	3.4300	3.3200	3.3900	-4.507%	138	1,787	-99.705%
2025-07-30	3.4700	3.5500	3.4600	3.5500	+1.429%	65	1,703	-99.718%
2025-07-29	3.5600	3.5800	3.4400	3.5000	-2.778%	107	1,676	-99.714%
2025-07-28	3.6000	3.6000	3.6000	3.6000	+5.572%	1	1,620	-99.722%
2025-07-25	3.2900	3.4100	3.2900	3.4100	+4.601%	9	1,619	-99.707%
2025-07-24	3.3200	3.3200	3.2600	3.2600	-5.233%	7	1,616	-99.693%
2025-07-22	3.1500	3.4800	3.1500	3.4400	-0.290%	238	1,615	-99.709%
2025-07-21	3.8500	4.0500	3.4500	3.4500	-21.591%	135	1,468	-99.710%
2025-07-18	4.4000	4.4000	4.4000	4.4000	-1.124%	56	1,439	-99.773%
2025-07-17	4.3500	4.4500	4.3500	4.4500	+3.488%	5	1,415	-99.775%
2025-07-16	4.3100	4.3100	4.3000	4.3000	+3.614%	61	1,415	-99.767%
2025-07-11	4.1500	4.1500	4.1400	4.1500	+3.750%	223	1,387	-99.759%
2025-07-10	3.9000	4.0000	3.9000	4.0000	-1.235%	29	1,265	-99.750%
2025-07-09	3.9500	4.0500	3.9500	4.0500	+2.532%	14	1,258	-99.753%
2025-07-07	3.9000	3.9500	3.9000	3.9500	+8.516%	10	1,256	-99.747%
2025-07-02	3.6400	3.6400	3.6400	3.6400	-9.000%	1	1,246	-99.725%
2025-06-24	4.0500	4.0500	4.0000	4.0000	-11.111%	3	1,246	-99.750%
2025-06-23	4.5000	4.5000	4.5000	4.5000	-1.099%	15	1,243	-99.778%
2025-06-20	4.5500	4.5500	4.5500	4.5500	-3.397%	186	1,228	-99.780%
2025-06-18	4.7100	4.7100	4.7100	4.7100	+15.159%	1	1,137	-99.788%
2025-06-13	4.0500	4.0900	4.0500	4.0900	-1.446%	18	1,137	-99.756%
2025-06-12	3.9500	4.1500	3.9500	4.1500	+16.901%	35	1,136	-99.759%
2025-06-11	3.5500	3.5500	3.5500	3.5500	-4.054%	75	1,102	-99.718%
2025-06-09	3.7000	3.7000	3.7000	3.7000	-3.896%	27	1,027	-99.730%
2025-06-06	3.8500	3.8500	3.8500	3.8500	0.000%	2,000	1,000	-99.740%