Dark

VZ20260918P40
VZ Sep 18 2026 40.00 Put (VZ260918P00040000)
option OPRA

EOD

Jul 23, 2026

0.4900+13.953%(+0.0600)1,151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4900	0.5000	0.4200	0.4900	+13.953%	1,151	16,654	0.000%
2026-07-22	0.3500	0.4800	0.3500	0.4300	-15.686%	39	15,824	+13.953%
2026-07-21	0.6300	0.6400	0.5100	0.5100	-13.559%	266	15,842	-3.922%
2026-07-20	0.6000	0.6600	0.5900	0.5900	-1.667%	193	16,000	-16.949%
2026-07-17	0.4700	0.6300	0.4500	0.6000	+1.695%	69	16,110	-18.333%
2026-07-16	0.8500	0.8500	0.5400	0.5900	-27.160%	296	16,163	-16.949%
2026-07-15	0.7800	0.8400	0.7300	0.8100	-11.957%	24	16,191	-39.506%
2026-07-14	0.9000	0.9900	0.9000	0.9200	+4.545%	81	16,184	-46.739%
2026-07-13	0.9000	0.9200	0.8200	0.8800	-4.348%	165	16,167	-44.318%
2026-07-10	0.9600	1.0100	0.9100	0.9200	-26.984%	1,112	16,207	-46.739%
2026-07-09	1.4100	1.4200	1.2400	1.2600	+7.692%	3,017	15,269	-61.111%
2026-07-08	1.2700	1.2700	1.0100	1.1700	+0.862%	71	17,325	-58.120%
2026-07-07	1.0800	1.2600	0.9900	1.1600	-18.881%	79	17,307	-57.759%
2026-07-06	1.2700	1.5400	1.2700	1.4300	+7.519%	382	17,300	-65.734%
2026-07-02	1.1900	1.8400	1.1900	1.3300	-11.333%	349	17,029	-63.158%
2026-07-01	1.3900	1.5000	1.1800	1.5000	+20.000%	548	17,029	-67.333%
2026-06-30	0.8400	1.3600	0.8400	1.2500	+54.321%	1,143	16,761	-60.800%
2026-06-29	0.4600	1.1100	0.4300	0.8100	+97.561%	1,026	15,912	-39.506%
2026-06-26	0.4500	0.4500	0.3800	0.4100	-14.583%	29	15,337	+19.512%
2026-06-25	0.5200	0.5300	0.4700	0.4800	-4.000%	40	15,350	+2.083%
2026-06-24	0.4600	0.5300	0.4500	0.5000	+35.135%	49	15,337	-2.000%
2026-06-23	0.4900	0.4900	0.3600	0.3700	-31.481%	42	15,301	+32.432%
2026-06-22	0.5900	0.5900	0.5300	0.5400	+10.204%	89	15,307	-9.259%
2026-06-18	0.5400	0.5700	0.4900	0.4900	-10.909%	13	15,208	0.000%
2026-06-17	0.4900	0.6100	0.4900	0.5500	+27.907%	105	15,208	-10.909%
2026-06-16	0.4500	0.4500	0.3900	0.4300	+13.158%	14	15,208	+13.953%
2026-06-15	0.4600	0.4600	0.3400	0.3800	0.000%	94	15,142	+28.947%
2026-06-12	0.4700	0.4700	0.3700	0.3800	-22.449%	43	15,142	+28.947%
2026-06-11	0.4600	0.5000	0.4500	0.4900	-7.547%	9	15,142	0.000%
2026-06-10	0.5700	0.5700	0.5000	0.5300	-15.873%	115	15,136	-7.547%
2026-06-09	0.6700	0.7300	0.6100	0.6300	-12.500%	132	15,122	-22.222%
2026-06-08	0.6700	0.7600	0.6700	0.7200	+9.091%	263	15,100	-31.944%
2026-06-05	0.7400	0.7500	0.6500	0.6600	-20.482%	120	15,283	-25.758%
2026-06-04	0.5100	0.9600	0.4900	0.8300	+50.909%	407	15,202	-40.964%
2026-06-03	0.4500	0.5800	0.4400	0.5500	+44.737%	58	14,917	-10.909%
2026-06-02	0.3800	0.3800	0.3800	0.3800	-2.564%	5	14,880	+28.947%
2026-06-01	0.4000	0.4000	0.3900	0.3900	-11.364%	102	14,880	+25.641%
2026-05-29	0.4300	0.4400	0.3900	0.4400	+7.317%	36	14,928	+11.364%
2026-05-28	0.3800	0.4100	0.3400	0.4100	+20.588%	9	14,915	+19.512%
2026-05-26	0.3300	0.3700	0.3300	0.3400	0.000%	4	14,917	+44.118%
2026-05-22	0.3800	0.3800	0.3400	0.3400	-24.444%	102	14,915	+44.118%
2026-05-21	0.4100	0.4500	0.3600	0.4500	+9.756%	30	14,905	+8.889%
2026-05-20	0.4600	0.4600	0.4100	0.4100	-8.889%	8	14,905	+19.512%
2026-05-19	0.5000	0.5000	0.4500	0.4500	-18.182%	33	14,918	+8.889%
2026-05-18	0.6000	0.6000	0.5500	0.5500	-8.333%	2	14,918	-10.909%
2026-05-15	0.5500	0.6000	0.5500	0.6000	+13.208%	17	14,918	-18.333%
2026-05-14	0.5300	0.5500	0.5100	0.5300	+6.000%	51	14,934	-7.547%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+13.636%	9	14,967	-2.000%
2026-05-12	0.4800	0.4800	0.4400	0.4400	-13.725%	21	14,967	+11.364%
2026-05-11	0.5100	0.5100	0.5000	0.5100	-3.774%	6	14,967	-3.922%
2026-05-08	0.5400	0.5400	0.5300	0.5300	0.000%	2,943	14,961	-7.547%
2026-05-07	0.4900	0.5300	0.4900	0.5300	+1.923%	6	12,034	-7.547%
2026-05-06	0.6000	0.6000	0.5100	0.5200	+1.961%	6	12,028	-5.769%
2026-05-05	0.4700	0.5200	0.4700	0.5100	+4.082%	135	12,116	-3.922%
2026-05-04	0.4900	0.5200	0.4100	0.4900	+4.255%	643	12,129	0.000%
2026-05-01	0.4900	0.5000	0.4700	0.4700	-14.545%	33	11,891	+4.255%
2026-04-30	0.5200	0.5600	0.5100	0.5500	-11.290%	8	11,891	-10.909%
2026-04-29	0.6500	0.6800	0.5400	0.6200	-4.615%	76	11,894	-20.968%
2026-04-28	0.6100	0.6500	0.6100	0.6500	+8.333%	10	11,900	-24.615%
2026-04-27	0.6100	0.6100	0.5600	0.6000	-25.000%	31	11,898	-18.333%
2026-04-24	0.6400	0.8000	0.6400	0.8000	+17.647%	355	11,889	-38.750%
2026-04-23	0.6900	0.6900	0.6800	0.6800	-17.073%	2	11,745	-27.941%
2026-04-22	0.8500	0.9200	0.7600	0.8200	+13.889%	115	11,801	-40.244%
2026-04-21	0.7300	0.7300	0.6700	0.7200	-2.703%	126	11,762	-31.944%
2026-04-20	0.7300	0.7600	0.7300	0.7400	-5.128%	7	11,762	-33.784%
2026-04-17	0.8300	0.8300	0.7700	0.7800	+1.299%	107	11,763	-37.179%
2026-04-16	0.8700	0.8700	0.7600	0.7700	-25.243%	469	11,863	-36.364%
2026-04-15	1.0500	1.0700	1.0300	1.0300	-1.905%	11	12,019	-52.427%
2026-04-14	1.1900	1.1900	1.0500	1.0500	+2.941%	107	12,018	-53.333%
2026-04-13	1.0200	1.0500	1.0000	1.0200	+2.000%	43	12,032	-51.961%
2026-04-10	0.8800	1.0000	0.8800	1.0000	+6.383%	198	12,067	-51.000%
2026-04-09	0.8500	0.9400	0.8500	0.9400	+2.174%	59	11,927	-47.872%
2026-04-08	0.9500	0.9700	0.9000	0.9200	+6.977%	393	11,921	-46.739%
2026-04-07	0.8600	0.8600	0.8600	0.8600	+7.500%	7	11,817	-43.023%
2026-04-06	0.7800	0.8000	0.7800	0.8000	-2.439%	60	11,814	-38.750%
2026-04-02	0.7400	0.8200	0.7400	0.8200	0.000%	4,050	8,128	-40.244%
2026-04-01	0.8200	0.8200	0.8200	0.8200	-6.818%	3	8,128	-40.244%
2026-03-30	0.8800	0.8800	0.8800	0.8800	+23.944%	2	8,125	-44.318%
2026-03-27	0.7100	0.7100	0.7100	0.7100	-10.127%	1	8,127	-30.986%
2026-03-25	0.7900	0.7900	0.7900	0.7900	+6.757%	10	8,127	-37.975%
2026-03-24	0.6900	0.7400	0.6500	0.7400	-2.632%	6	8,127	-33.784%
2026-03-23	0.7400	0.8100	0.7400	0.7600	-21.649%	8	8,126	-35.526%
2026-03-19	1.0200	1.0200	0.9700	0.9700	+10.227%	14	8,124	-49.485%
2026-03-18	0.8800	0.8800	0.8800	0.8800	+18.919%	1	8,111	-44.318%
2026-03-17	0.7400	0.7400	0.7400	0.7400	+2.778%	5	8,110	-33.784%
2026-03-16	0.7400	0.7400	0.7200	0.7200	-5.263%	5	8,110	-31.944%
2026-03-13	0.7400	0.7800	0.7300	0.7600	+8.571%	44	8,110	-35.526%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-12.500%	2	8,068	-30.000%
2026-03-06	0.8000	0.8100	0.7700	0.8000	+19.403%	222	8,080	-38.750%
2026-03-04	0.7300	0.7300	0.6300	0.6700	0.000%	51	7,880	-26.866%
2026-03-03	0.7600	0.7600	0.6700	0.6700	-9.459%	39	7,888	-26.866%
2026-03-02	0.7700	0.7700	0.7400	0.7400	-2.632%	13	7,883	-33.784%
2026-02-27	0.7100	0.7600	0.6900	0.7600	-1.299%	49	7,880	-35.526%
2026-02-26	0.7600	0.7700	0.7600	0.7700	+16.667%	9	7,837	-36.364%
2026-02-25	0.6600	0.6600	0.6600	0.6600	0.000%	10	7,838	-25.758%
2026-02-24	0.6800	0.6800	0.6600	0.6600	+3.125%	173	7,838	-25.758%
2026-02-23	0.6300	0.6400	0.6300	0.6400	-18.987%	18	7,835	-23.438%
2026-02-19	0.7600	0.7900	0.7400	0.7900	0.000%	84	7,834	-37.975%
2026-02-18	0.7900	0.7900	0.7900	0.7900	-1.250%	63	7,801	-37.975%
2026-02-17	0.8000	0.8000	0.8000	0.8000	+2.564%	4	7,743	-38.750%
2026-02-13	0.7800	0.7800	0.7800	0.7800	-2.500%	2	7,743	-37.179%
2026-02-12	0.7000	0.8000	0.6600	0.8000	+9.589%	7	7,743	-38.750%
2026-02-11	0.9200	0.9200	0.6900	0.7300	-14.118%	17	7,738	-32.877%
2026-02-10	0.9200	0.9200	0.8000	0.8500	-10.526%	50	7,738	-42.353%
2026-02-09	0.9500	1.1700	0.9500	0.9500	-16.667%	48	7,730	-48.421%
2026-02-06	1.0600	1.1500	1.0500	1.1400	+9.615%	23	7,701	-57.018%
2026-02-05	0.9100	1.1000	0.9100	1.0400	+8.333%	141	7,696	-52.885%
2026-02-04	0.9300	0.9600	0.9300	0.9600	+4.348%	2	7,600	-48.958%
2026-02-03	1.1500	1.1500	0.9100	0.9200	-20.000%	1,527	7,598	-46.739%
2026-02-02	1.3700	1.3700	1.1500	1.1500	-14.815%	125	6,146	-57.391%
2026-01-30	2.0000	2.0000	1.3500	1.3500	-54.392%	4,658	6,133	-63.704%
2026-01-29	2.8500	2.9800	2.7900	2.9600	-2.310%	36	2,018	-83.446%
2026-01-28	3.0000	3.0400	3.0000	3.0300	-0.656%	9	2,017	-83.828%
2026-01-27	3.0500	3.0500	3.0500	3.0500	-3.785%	2	2,019	-83.934%
2026-01-23	3.2000	3.2500	3.1700	3.1700	+4.620%	3	2,018	-84.543%
2026-01-22	3.1300	3.1300	3.0300	3.0300	-6.769%	10	2,019	-83.828%
2026-01-21	3.2500	3.2500	3.2500	3.2500	-4.412%	10	2,020	-84.923%
2026-01-20	3.6000	3.6000	3.3500	3.4000	-1.449%	42	2,020	-85.588%
2026-01-16	3.4200	3.4500	3.4200	3.4500	+7.813%	20	2,038	-85.797%
2026-01-15	3.2000	3.2000	3.2000	3.2000	+2.564%	1	2,038	-84.688%
2026-01-14	3.1200	3.1500	3.1100	3.1200	-8.772%	23	2,039	-84.295%
2026-01-13	3.0000	3.5000	3.0000	3.4200	+14.000%	54	2,047	-85.673%
2026-01-12	2.9800	3.0000	2.9000	3.0000	0.000%	203	2,016	-83.667%
2026-01-09	3.0500	3.0500	2.9500	3.0000	+1.351%	93	2,004	-83.667%
2026-01-08	3.1000	3.1000	2.9300	2.9600	-4.516%	14	2,009	-83.446%
2026-01-07	3.1000	3.1000	3.1000	3.1000	-1.274%	18	2,021	-84.194%
2026-01-06	3.2100	3.2200	3.1400	3.1400	-2.484%	13	2,004	-84.395%
2026-01-05	3.1400	3.3500	3.1400	3.2200	+4.886%	71	1,991	-84.783%
2026-01-02	3.0700	3.0700	3.0700	3.0700	+5.862%	1	1,986	-84.039%
2025-12-31	2.9000	2.9000	2.9000	2.9000	-8.517%	5	1,986	-83.103%
2025-12-30	3.1900	3.1900	3.1700	3.1700	-5.935%	2	1,986	-84.543%
2025-12-22	3.3700	3.3700	3.3600	3.3700	-2.319%	4	1,986	-85.460%
2025-12-19	3.4000	3.4500	3.3000	3.4500	+14.618%	12	1,986	-85.797%
2025-12-17	3.0100	3.0100	3.0100	3.0100	+7.500%	1	1,975	-83.721%
2025-12-15	2.7500	2.8000	2.7500	2.8000	-8.197%	5	1,974	-82.500%
2025-12-12	3.0800	3.1000	2.9800	3.0500	-5.864%	48	1,975	-83.934%
2025-12-11	3.1500	3.2400	3.1500	3.2400	+11.724%	6	1,971	-84.877%
2025-12-10	2.9000	2.9000	2.9000	2.9000	-10.769%	1	1,967	-83.103%
2025-12-09	3.2000	3.2500	3.1500	3.2500	+16.906%	41	1,966	-84.923%
2025-12-08	2.8500	2.8500	2.7800	2.7800	+11.200%	28	1,961	-82.374%
2025-12-05	2.3100	2.5000	2.3100	2.5000	-9.091%	21	1,959	-80.400%
2025-12-04	2.7800	2.7800	2.7500	2.7500	-5.172%	3	1,959	-82.182%
2025-12-03	2.8200	2.9000	2.8200	2.9000	-7.937%	2	1,961	-83.103%
2025-12-02	3.0000	3.1500	3.0000	3.1500	+9.756%	9	1,960	-84.444%
2025-12-01	2.9400	2.9600	2.8700	2.8700	-8.889%	49	1,958	-82.927%
2025-11-25	3.1000	3.1600	3.0500	3.1500	-2.174%	14	1,940	-84.444%
2025-11-24	3.2000	3.3000	3.1500	3.2200	+15.000%	5	1,934	-84.783%
2025-11-21	2.9200	2.9200	2.8000	2.8000	0.000%	227	1,934	-82.500%
2025-11-20	2.9400	2.9400	2.8000	2.8000	-2.098%	3	2,138	-82.500%
2025-11-19	2.8300	3.0000	2.8300	2.8600	+0.351%	13	2,138	-82.867%
2025-11-17	2.8500	2.8600	2.8500	2.8500	+0.707%	5	2,130	-82.807%
2025-11-13	2.8900	2.9000	2.7400	2.8300	-5.667%	81	2,130	-82.686%
2025-11-12	3.0500	3.0500	2.9700	3.0000	-5.063%	68	2,118	-83.667%
2025-11-11	3.2000	3.2500	3.1600	3.1600	-12.465%	579	2,059	-84.494%
2025-11-10	3.4500	3.6100	3.4500	3.6100	+6.176%	30	1,930	-86.427%
2025-11-07	3.4000	3.4000	3.4000	3.4000	-6.849%	24	1,914	-85.588%
2025-11-06	3.4900	3.6900	3.4900	3.6500	-5.440%	12	1,895	-86.575%
2025-11-03	3.7000	3.8600	3.7000	3.8600	+7.222%	3	1,895	-87.306%
2025-10-31	3.6000	3.6000	3.6000	3.6000	-6.494%	20	1,895	-86.389%
2025-10-30	3.8000	3.8500	3.8000	3.8500	+13.235%	4	1,895	-87.273%
2025-10-29	3.4000	3.5500	3.3000	3.4000	-11.227%	25	1,897	-85.588%
2025-10-28	3.8000	3.8300	3.8000	3.8300	-0.777%	6	1,896	-87.206%
2025-10-27	4.1700	4.1700	3.8600	3.8600	-9.602%	418	1,833	-87.306%
2025-10-24	3.7500	4.2700	3.7500	4.2700	+1.185%	313	1,833	-88.525%
2025-10-23	3.9500	4.2200	3.9500	4.2200	+11.053%	87	1,822	-88.389%
2025-10-22	3.8000	3.8000	3.8000	3.8000	+16.923%	1	1,812	-87.105%
2025-10-21	3.3000	3.4200	3.2500	3.2500	+1.562%	203	1,812	-84.923%
2025-10-20	3.2700	3.2700	3.1700	3.2000	-3.030%	103	1,810	-84.688%
2025-10-17	3.3300	3.3300	3.3000	3.3000	-1.493%	2	1,810	-85.152%
2025-10-16	3.3500	3.3500	3.3500	3.3500	-1.471%	13	1,809	-85.373%
2025-10-15	3.4000	3.4000	3.4000	3.4000	+1.493%	2	1,814	-85.588%
2025-10-14	3.3500	3.3500	3.3500	3.3500	-8.219%	300	1,814	-85.373%
2025-10-13	3.8000	3.8000	3.6400	3.6500	+6.725%	14	2,110	-86.575%
2025-10-09	3.2000	3.4200	3.2000	3.4200	+7.210%	14	2,101	-85.673%
2025-10-08	3.2000	3.2500	3.1900	3.1900	+5.281%	3	2,090	-84.639%
2025-10-07	3.1000	3.1000	3.0000	3.0300	-0.656%	69	2,052	-83.828%
2025-10-06	2.5500	3.1500	2.5500	3.0500	+32.609%	27	2,052	-83.934%
2025-10-02	2.3000	2.3000	2.3000	2.3000	+7.477%	5	2,030	-78.696%
2025-10-01	2.1400	2.1400	2.1400	2.1400	-4.889%	10	2,030	-77.103%
2025-09-30	2.2500	2.2500	2.2500	2.2500	-4.255%	2	2,020	-78.222%
2025-09-29	2.3500	2.3500	2.3500	2.3500	+4.444%	1	2,018	-79.149%
2025-09-26	2.2500	2.2500	2.2500	2.2500	-7.025%	10	2,018	-78.222%
2025-09-24	2.4500	2.4900	2.4200	2.4200	-0.820%	55	2,013	-79.752%
2025-09-23	2.4600	2.4600	2.4400	2.4400	+4.274%	10	1,961	-79.918%
2025-09-22	2.3000	2.3400	2.3000	2.3400	+3.540%	110	1,961	-79.060%
2025-09-19	2.2500	2.2600	2.2300	2.2600	+11.330%	11	1,851	-78.319%
2025-09-17	2.0500	2.0500	2.0300	2.0300	-9.375%	952	1,850	-75.862%
2025-09-16	2.2400	2.2400	2.2400	2.2400	+1.818%	5	1,053	-78.125%
2025-09-15	2.2100	2.2100	2.1600	2.2000	-2.655%	155	1,053	-77.727%
2025-09-11	2.3100	2.3100	2.2300	2.2600	-9.237%	13	912	-78.319%
2025-09-10	2.5200	2.5300	2.4900	2.4900	+4.622%	4	908	-80.321%
2025-09-09	2.4400	2.4400	2.3800	2.3800	-1.245%	6	904	-79.412%
2025-09-08	2.5000	2.5100	2.4100	2.4100	+9.545%	22	900	-79.668%
2025-09-05	2.1300	2.2100	2.1000	2.2000	+4.762%	23	898	-77.727%
2025-09-04	2.1000	2.1600	2.1000	2.1000	-11.765%	21	891	-76.667%
2025-09-03	2.3800	2.3800	2.3800	2.3800	+16.098%	2	875	-79.412%
2025-09-02	2.0500	2.0500	2.0500	2.0500	-2.381%	2	875	-76.098%
2025-08-29	2.1000	2.1000	2.1000	2.1000	-1.408%	12	886	-76.667%
2025-08-27	2.1300	2.1700	2.1300	2.1300	-3.620%	25	886	-76.995%
2025-08-26	2.1900	2.2100	2.1800	2.2100	+6.250%	15	888	-77.828%
2025-08-22	2.0400	2.0800	2.0400	2.0800	+10.638%	3	899	-76.442%
2025-08-21	1.8700	1.9100	1.8700	1.8800	-3.093%	105	897	-73.936%
2025-08-19	1.9200	1.9400	1.9200	1.9400	-6.731%	3	836	-74.742%
2025-08-15	2.2600	2.2600	2.0800	2.0800	-8.772%	20	836	-76.442%
2025-08-13	2.3600	2.3600	2.2800	2.2800	-6.173%	75	820	-78.509%
2025-08-12	2.3800	2.4500	2.3800	2.4300	0.000%	5	789	-79.835%
2025-08-11	2.4300	2.4300	2.4300	2.4300	-0.816%	2	786	-79.835%
2025-08-08	2.5200	2.5200	2.4500	2.4500	-4.297%	165	788	-80.000%
2025-08-07	2.7200	2.7200	2.5500	2.5600	-4.120%	4	705	-80.859%
2025-08-06	2.7200	2.7200	2.6700	2.6700	+1.136%	3	705	-81.648%
2025-08-05	2.6800	2.6800	2.6100	2.6400	0.000%	107	704	-81.439%
2025-08-04	2.7300	2.7300	2.6400	2.6400	+0.380%	4	633	-81.439%
2025-08-01	2.7000	2.7000	2.6300	2.6300	+4.781%	32	632	-81.369%
2025-07-31	2.4600	2.5100	2.4600	2.5100	-4.924%	2	602	-80.478%
2025-07-29	2.6200	2.6400	2.5500	2.6400	-0.752%	30	603	-81.439%
2025-07-28	2.6400	2.7300	2.6400	2.6600	+7.692%	8	598	-81.579%
2025-07-25	2.5500	2.5700	2.4700	2.4700	-3.137%	12	601	-80.162%
2025-07-22	2.4900	2.5900	2.4800	2.5500	-1.544%	21	592	-80.784%
2025-07-21	2.6200	2.6500	2.5200	2.5900	-26.629%	44	597	-81.081%
2025-07-18	3.5200	3.5800	3.4200	3.5300	+3.824%	20	604	-86.119%
2025-07-17	3.3700	3.4000	3.3600	3.4000	+3.030%	31	596	-85.588%
2025-07-16	3.2500	3.3000	3.2200	3.3000	-1.493%	39	594	-85.152%
2025-07-15	3.3500	3.3500	3.3500	3.3500	+4.688%	29	598	-85.373%
2025-07-14	3.1500	3.2000	3.1000	3.2000	+0.946%	7	569	-84.688%
2025-07-11	3.1700	3.1700	3.1700	3.1700	+2.922%	2	568	-84.543%
2025-07-07	3.0800	3.0800	3.0800	3.0800	+6.574%	20	567	-84.091%
2025-07-03	2.8500	2.9000	2.8100	2.8900	+1.404%	8	550	-83.045%
2025-07-02	2.8300	2.8700	2.7100	2.8500	+0.707%	21	550	-82.807%
2025-07-01	2.9000	2.9000	2.7600	2.8300	-8.710%	29	550	-82.686%
2025-06-30	3.1000	3.1100	3.1000	3.1000	-8.824%	157	552	-84.194%
2025-06-26	3.4000	3.4000	3.4000	3.4000	+3.030%	5	409	-85.588%
2025-06-25	3.3000	3.3000	3.3000	3.3000	+3.125%	7	404	-85.152%
2025-06-24	3.2000	3.2000	3.2000	3.2000	-11.111%	5	404	-84.688%
2025-06-17	3.6000	3.6000	3.6000	3.6000	+26.316%	15	403	-86.389%
2025-06-16	2.8500	2.8500	2.8500	2.8500	-10.938%	3	393	-82.807%
2025-06-13	3.2000	3.2000	3.1500	3.2000	+10.345%	24	393	-84.688%
2025-06-10	2.9000	2.9400	2.8500	2.9000	-3.654%	21	381	-83.103%
2025-06-09	3.0100	3.0100	3.0100	3.0100	+2.381%	1	374	-83.721%
2025-06-06	3.0400	3.0700	2.9000	2.9400	-8.411%	444	373	-83.333%
2025-06-05	3.2000	3.2100	3.2000	3.2100	+12.632%	140	153	-84.735%
2025-06-04	2.8500	2.8500	2.8500	2.8500	-10.938%	3	13	-82.807%
2025-05-29	3.2000	3.2000	3.2000	3.2000	0.000%	10	10	-84.688%