Dark

VZ20260918P38
VZ Sep 18 2026 38.00 Put (VZ260918P00038000)
option OPRA

EOD

Jul 23, 2026

0.22000.000%(0.0000)703

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2400	0.1900	0.2200	0.000%	703	34,658	0.000%
2026-07-22	0.1800	0.2200	0.1800	0.2200	-18.519%	12	35,217	0.000%
2026-07-21	0.3300	0.3300	0.2700	0.2700	-6.897%	4	35,220	-18.519%
2026-07-20	0.3200	0.3200	0.2900	0.2900	-6.452%	20	35,222	-24.138%
2026-07-17	0.2500	0.3400	0.2000	0.3100	+6.897%	31	35,210	-29.032%
2026-07-16	0.3500	0.3500	0.2600	0.2900	-27.500%	495	35,216	-24.138%
2026-07-15	0.4600	0.4600	0.3600	0.4000	-13.043%	65	34,872	-45.000%
2026-07-14	0.4600	0.4800	0.4600	0.4600	0.000%	56	34,844	-52.174%
2026-07-13	0.4700	0.4700	0.4300	0.4600	-8.000%	36	34,789	-52.174%
2026-07-10	0.5700	0.5700	0.4700	0.5000	-21.875%	232	34,779	-56.000%
2026-07-09	0.8000	0.8000	0.6400	0.6400	0.000%	2,989	34,594	-65.625%
2026-07-08	0.6100	0.6400	0.5800	0.6400	+1.587%	149	34,498	-65.625%
2026-07-07	0.5300	0.6400	0.5300	0.6300	-18.182%	119	34,404	-65.079%
2026-07-06	0.8700	0.8700	0.7200	0.7700	+8.451%	244	34,300	-71.429%
2026-07-02	0.6200	1.0400	0.4100	0.7100	-2.740%	404	34,003	-69.014%
2026-07-01	0.8100	0.8200	0.6700	0.7300	-2.667%	1,085	34,003	-69.863%
2026-06-30	0.4400	0.7700	0.4400	0.7500	+92.308%	563	33,092	-70.667%
2026-06-29	0.4600	0.6300	0.3900	0.3900	+77.273%	26,071	32,529	-43.590%
2026-06-26	0.2000	0.2300	0.2000	0.2200	-21.429%	14	9,604	0.000%
2026-06-25	0.3000	0.3000	0.2800	0.2800	-3.448%	46	9,613	-21.429%
2026-06-24	0.2300	0.3200	0.2300	0.2900	+38.095%	12	9,601	-24.138%
2026-06-23	0.2800	0.2800	0.2100	0.2100	-27.586%	9	9,600	+4.762%
2026-06-22	0.3400	0.3400	0.2900	0.2900	-9.375%	21	9,600	-24.138%
2026-06-18	0.3200	0.3200	0.3200	0.3200	-13.514%	1	9,584	-31.250%
2026-06-17	0.3100	0.3700	0.3100	0.3700	+48.000%	14	9,584	-40.541%
2026-06-16	0.2400	0.2600	0.2100	0.2500	+19.048%	326	9,584	-12.000%
2026-06-15	0.2100	0.2200	0.1900	0.2100	-12.500%	143	9,304	+4.762%
2026-06-12	0.2400	0.2400	0.2400	0.2400	-22.581%	3	9,304	-8.333%
2026-06-11	0.2800	0.3100	0.2500	0.3100	0.000%	54	9,304	-29.032%
2026-06-10	0.3400	0.3400	0.2900	0.3100	-16.216%	11	9,335	-29.032%
2026-06-08	0.4200	0.4200	0.3700	0.3700	-13.953%	28	9,335	-40.541%
2026-06-05	0.4100	0.4300	0.4000	0.4300	-14.000%	114	9,357	-48.837%
2026-06-04	0.2800	0.5500	0.2800	0.5000	+51.515%	364	9,360	-56.000%
2026-06-03	0.2700	0.3500	0.2700	0.3300	+50.000%	20	9,583	-33.333%
2026-06-02	0.2400	0.2500	0.2200	0.2200	-8.333%	15	9,588	0.000%
2026-06-01	0.2200	0.2400	0.2200	0.2400	-14.286%	14	9,591	-8.333%
2026-05-29	0.2500	0.2800	0.2300	0.2800	+16.667%	83	9,597	-21.429%
2026-05-28	0.2100	0.2500	0.2100	0.2400	+20.000%	34	9,591	-8.333%
2026-05-27	0.2000	0.2000	0.1900	0.2000	-16.667%	5	9,573	+10.000%
2026-05-26	0.2200	0.2400	0.1500	0.2400	+20.000%	38	9,577	-8.333%
2026-05-22	0.2100	0.2200	0.2000	0.2000	-9.091%	23	9,586	+10.000%
2026-05-21	0.2400	0.3100	0.2200	0.2200	-18.519%	18	9,593	0.000%
2026-05-20	0.2500	0.2800	0.2500	0.2700	0.000%	14	9,593	-18.519%
2026-05-19	0.3200	0.3200	0.2700	0.2700	-22.857%	30	9,612	-18.519%
2026-05-18	0.3500	0.4000	0.3500	0.3500	-10.256%	26	9,612	-37.143%
2026-05-15	0.3200	0.3900	0.3100	0.3900	+21.875%	56	9,612	-43.590%
2026-05-14	0.3300	0.3400	0.3200	0.3200	+6.667%	32	9,628	-31.250%
2026-05-13	0.2800	0.3100	0.2800	0.3000	+7.143%	14	9,647	-26.667%
2026-05-12	0.2900	0.3000	0.2700	0.2800	-12.500%	43	9,647	-21.429%
2026-05-11	0.3100	0.3200	0.3100	0.3200	-3.030%	18	9,647	-31.250%
2026-05-08	0.3200	0.3500	0.3200	0.3300	-8.333%	2,930	9,656	-33.333%
2026-05-07	0.3200	0.3600	0.2900	0.3600	+16.129%	18	6,912	-38.889%
2026-05-06	0.3300	0.3600	0.3100	0.3100	+6.897%	23	6,915	-29.032%
2026-05-05	0.3100	0.3500	0.2900	0.2900	-6.452%	19	6,915	-24.138%
2026-05-04	0.3100	0.3200	0.2900	0.3100	-8.824%	35	6,912	-29.032%
2026-05-01	0.3100	0.3500	0.3100	0.3400	-2.857%	1,488	6,383	-35.294%
2026-04-30	0.3300	0.3700	0.3200	0.3500	-10.256%	13	6,383	-37.143%
2026-04-29	0.3900	0.4100	0.3900	0.3900	+2.632%	20	6,394	-43.590%
2026-04-28	0.3800	0.3800	0.3800	0.3800	-11.628%	1	6,390	-42.105%
2026-04-27	0.3600	0.5300	0.3600	0.4300	-24.561%	109	6,390	-48.837%
2026-04-24	0.4700	0.5700	0.4400	0.5700	+50.000%	175	6,392	-61.404%
2026-04-23	0.3800	0.3800	0.3800	0.3800	-29.630%	5	6,388	-42.105%
2026-04-22	0.5000	0.6000	0.5000	0.5400	+10.204%	135	6,388	-59.259%
2026-04-21	0.4800	0.4900	0.4800	0.4900	+2.083%	4	6,319	-55.102%
2026-04-20	0.4800	0.4800	0.4800	0.4800	-11.111%	1	6,319	-54.167%
2026-04-17	0.5200	0.5400	0.5200	0.5400	+3.846%	9	6,319	-59.259%
2026-04-16	0.5400	0.5400	0.5100	0.5200	-24.638%	7	6,312	-57.692%
2026-04-15	0.6900	0.6900	0.6900	0.6900	-2.817%	2	6,312	-68.116%
2026-04-14	0.7600	0.8400	0.7100	0.7100	-1.389%	113	6,312	-69.014%
2026-04-13	0.7300	0.7300	0.7200	0.7200	+9.091%	12	6,249	-69.444%
2026-04-10	0.6400	0.7000	0.6400	0.6600	+3.125%	51	6,244	-66.667%
2026-04-09	0.5600	0.6800	0.5600	0.6400	0.000%	80	6,248	-65.625%
2026-04-08	0.6200	0.6400	0.6200	0.6400	+6.667%	1,032	6,229	-65.625%
2026-04-07	0.5700	0.6000	0.5700	0.6000	+3.448%	71	6,313	-63.333%
2026-04-06	0.5000	0.6000	0.5000	0.5800	-1.695%	5	6,242	-62.069%
2026-04-02	0.5900	0.5900	0.5900	0.5900	-3.279%	1	6,240	-62.712%
2026-04-01	0.7000	0.7000	0.5800	0.6100	-7.576%	27	6,240	-63.934%
2026-03-27	0.5600	0.6600	0.5500	0.6600	+24.528%	276	6,216	-66.667%
2026-03-26	0.5800	0.5800	0.5300	0.5300	-3.636%	2	6,151	-58.491%
2026-03-25	0.5600	0.5900	0.5500	0.5500	+1.852%	6	6,151	-60.000%
2026-03-24	0.5400	0.5400	0.5400	0.5400	-10.000%	7	6,151	-59.259%
2026-03-23	0.6100	0.6300	0.5900	0.6000	-13.043%	7	6,151	-63.333%
2026-03-20	0.6500	0.7000	0.5800	0.6900	+6.154%	357	6,154	-68.116%
2026-03-19	0.6500	0.6500	0.6500	0.6500	+1.563%	1	6,092	-66.154%
2026-03-18	0.6100	0.6400	0.5800	0.6400	+23.077%	8	6,091	-65.625%
2026-03-16	0.5300	0.5400	0.5100	0.5200	-7.143%	8	6,089	-57.692%
2026-03-13	0.5300	0.5700	0.5100	0.5600	-6.667%	270	6,088	-60.714%
2026-03-12	0.6600	0.6600	0.6000	0.6000	+7.143%	164	6,088	-63.333%
2026-03-11	0.5000	0.5700	0.5000	0.5600	+3.704%	11	6,052	-60.714%
2026-03-09	0.5200	0.5900	0.5200	0.5400	-1.818%	8	6,052	-59.259%
2026-03-06	0.5600	0.5900	0.5500	0.5500	+10.000%	45	6,053	-60.000%
2026-03-05	0.7200	0.7200	0.5000	0.5000	+6.383%	238	6,063	-56.000%
2026-03-04	0.5900	0.5900	0.4700	0.4700	-7.843%	8	5,986	-53.191%
2026-03-03	0.5000	0.5200	0.5000	0.5100	-8.929%	181	5,993	-56.863%
2026-03-02	0.5200	0.5600	0.5200	0.5600	+5.660%	15	5,989	-60.714%
2026-02-27	0.4900	0.5500	0.4900	0.5300	-1.852%	278	5,982	-58.491%
2026-02-26	0.5000	0.5400	0.5000	0.5400	+10.204%	50	5,975	-59.259%
2026-02-25	0.4500	0.4900	0.4500	0.4900	+6.522%	12	5,965	-55.102%
2026-02-24	0.4900	0.4900	0.4600	0.4600	-4.167%	189	5,965	-52.174%
2026-02-23	0.4600	0.4800	0.4600	0.4800	-9.434%	3	5,966	-54.167%
2026-02-20	0.4800	0.5300	0.4800	0.5300	-8.621%	189	5,964	-58.491%
2026-02-19	0.4800	0.5800	0.4800	0.5800	+11.538%	85	5,969	-62.069%
2026-02-18	0.5200	0.5200	0.5200	0.5200	+6.122%	1	5,958	-57.692%
2026-02-17	0.5300	0.5300	0.4900	0.4900	-16.949%	3,062	5,957	-55.102%
2026-02-13	0.5600	0.6100	0.5600	0.5900	+5.357%	215	2,950	-62.712%
2026-02-12	0.4800	0.5600	0.4800	0.5600	+12.000%	3	2,950	-60.714%
2026-02-11	0.5500	0.5500	0.5000	0.5000	-12.281%	6	2,948	-56.000%
2026-02-10	0.5700	0.5700	0.5700	0.5700	-12.308%	1	2,948	-61.404%
2026-02-09	0.7400	0.7400	0.6500	0.6500	-17.722%	8	2,949	-66.154%
2026-02-06	0.7500	0.7900	0.6900	0.7900	+14.493%	64	2,951	-72.152%
2026-02-05	0.6300	0.6900	0.6300	0.6900	+16.949%	2	2,960	-68.116%
2026-02-04	0.6500	0.6600	0.5900	0.5900	-9.231%	45	2,958	-62.712%
2026-02-03	0.7000	0.7000	0.6200	0.6500	-17.722%	28	2,991	-66.154%
2026-02-02	0.8600	0.8600	0.7900	0.7900	-12.222%	62	3,013	-72.152%
2026-01-30	1.3300	1.3300	0.9000	0.9000	-55.446%	38	3,062	-75.556%
2026-01-29	1.8900	2.0200	1.8900	2.0200	-10.222%	59	3,033	-89.109%
2026-01-27	2.1500	2.2500	2.1100	2.2500	+9.223%	40	3,032	-90.222%
2026-01-26	2.0500	2.0600	2.0500	2.0600	-6.787%	3	2,996	-89.320%
2026-01-23	2.2600	2.2600	2.1900	2.2100	+1.843%	228	2,997	-90.045%
2026-01-22	2.1100	2.1700	2.1000	2.1700	-7.660%	7	2,798	-89.862%
2026-01-21	2.2500	2.3500	2.2500	2.3500	-1.674%	9	2,795	-90.638%
2026-01-20	2.4000	2.4000	2.2900	2.3900	+1.271%	99	2,788	-90.795%
2026-01-16	2.3200	2.3800	2.2900	2.3600	+2.609%	306	2,912	-90.678%
2026-01-15	2.1200	2.3000	2.1200	2.3000	+2.679%	62	2,912	-90.435%
2026-01-14	2.2500	2.2600	2.1500	2.2400	-10.040%	201	2,938	-90.179%
2026-01-13	2.1700	2.4900	2.1700	2.4900	+20.290%	157	2,790	-91.165%
2026-01-12	2.0800	2.1400	1.9400	2.0700	-1.429%	107	2,853	-89.372%
2026-01-09	2.1000	2.1100	1.9500	2.1000	-5.830%	56	2,784	-89.524%
2026-01-07	2.2300	2.2300	2.2300	2.2300	-2.620%	1	2,834	-90.135%
2026-01-06	2.3000	2.3000	2.2800	2.2900	+1.778%	137	2,833	-90.393%
2026-01-05	2.2100	2.3500	2.2100	2.2500	+13.636%	168	2,821	-90.222%
2025-12-31	1.9800	1.9800	1.9800	1.9800	-5.263%	1	2,788	-88.889%
2025-12-30	2.0900	2.0900	2.0900	2.0900	+0.966%	35	2,788	-89.474%
2025-12-29	2.0700	2.0700	2.0700	2.0700	-15.854%	1	2,788	-89.372%
2025-12-22	2.3800	2.4600	2.3800	2.4600	+13.364%	14	2,788	-91.057%
2025-12-17	2.1700	2.1700	2.1700	2.1700	+5.854%	1	2,778	-89.862%
2025-12-16	2.0500	2.0500	2.0500	2.0500	-18.651%	27	2,778	-89.268%
2025-12-10	2.4200	2.5200	2.4000	2.5200	+11.504%	5	2,778	-91.270%
2025-12-09	2.2600	2.2600	2.2600	2.2600	+15.897%	2	2,773	-90.265%
2025-12-08	1.7600	2.0000	1.7600	1.9500	+10.795%	1,080	2,771	-88.718%
2025-12-05	1.7000	1.8100	1.6700	1.7600	-7.853%	20	2,130	-87.500%
2025-12-04	1.9100	1.9100	1.9100	1.9100	-10.329%	5	2,125	-88.482%
2025-12-03	2.0500	2.1300	1.9700	2.1300	-0.467%	18	2,125	-89.671%
2025-12-02	2.2000	2.2000	2.1400	2.1400	+2.392%	12	2,125	-89.720%
2025-12-01	2.0900	2.0900	2.0900	2.0900	-2.336%	1	2,123	-89.474%
2025-11-26	2.2500	2.2500	2.1100	2.1400	-5.310%	175	2,123	-89.720%
2025-11-25	2.2200	2.3700	2.1800	2.2600	-5.833%	123	2,123	-90.265%
2025-11-24	2.3300	2.4100	2.3100	2.4000	+20.000%	126	2,180	-90.833%
2025-11-21	2.1300	2.1300	1.9700	2.0000	-5.660%	27	2,060	-89.000%
2025-11-20	2.1100	2.1200	1.9700	2.1200	+3.415%	24	2,061	-89.623%
2025-11-19	1.9800	2.1700	1.9600	2.0500	+4.592%	37	2,066	-89.268%
2025-11-18	2.1500	2.1500	1.9600	1.9600	-5.769%	188	2,073	-88.776%
2025-11-17	2.0300	2.0800	2.0300	2.0800	+2.463%	5	2,084	-89.423%
2025-11-13	2.1200	2.1200	2.0300	2.0300	-7.306%	6	2,085	-89.163%
2025-11-12	2.1700	2.1900	2.1700	2.1900	-16.092%	114	2,085	-89.954%
2025-11-10	2.5900	2.6100	2.5900	2.6100	-2.974%	2	2,195	-91.571%
2025-11-06	2.6100	2.6900	2.5900	2.6900	-3.929%	66	2,196	-91.822%
2025-11-03	2.9100	2.9100	2.7900	2.8000	+6.870%	67	2,167	-92.143%
2025-10-31	2.7100	2.7200	2.6200	2.6200	-9.655%	49	2,167	-91.603%
2025-10-30	2.5500	2.9000	2.5500	2.9000	+13.725%	24	2,162	-92.414%
2025-10-29	2.5500	2.5500	2.5500	2.5500	-9.253%	2	2,158	-91.373%
2025-10-28	2.8700	2.8700	2.8100	2.8100	-3.436%	12	2,157	-92.171%
2025-10-27	3.0500	3.0500	2.9100	2.9100	-8.491%	119	2,231	-92.440%
2025-10-24	3.0500	3.1800	3.0500	3.1800	+0.952%	3	2,231	-93.082%
2025-10-23	2.8000	3.1500	2.8000	3.1500	+21.154%	28	2,230	-93.016%
2025-10-22	2.7100	2.9400	2.6000	2.6000	+6.996%	4	2,217	-91.538%
2025-10-21	2.4800	2.4800	2.4300	2.4300	+0.413%	7	2,213	-90.947%
2025-10-15	2.5100	2.5100	2.4200	2.4200	-5.837%	10	2,212	-90.909%
2025-10-14	2.6400	2.6400	2.5700	2.5700	-4.815%	19	2,207	-91.440%
2025-10-13	2.7000	2.8000	2.7000	2.7000	+13.445%	21	2,198	-91.852%
2025-10-10	2.4900	2.4900	2.3800	2.3800	-4.418%	16	2,177	-90.756%
2025-10-09	2.5200	2.5200	2.4900	2.4900	+6.410%	47	2,163	-91.165%
2025-10-08	2.3800	2.3800	2.3400	2.3400	+1.299%	105	2,204	-90.598%
2025-10-07	2.2400	2.3100	2.1800	2.3100	+3.587%	122	2,061	-90.476%
2025-10-06	2.0400	2.3200	2.0400	2.2300	+42.949%	1,050	2,061	-90.135%
2025-10-03	1.5600	1.5600	1.5600	1.5600	+2.632%	5	1,330	-85.897%
2025-10-01	1.5500	1.5500	1.5200	1.5200	-4.403%	30	1,330	-85.526%
2025-09-30	1.5900	1.5900	1.5900	1.5900	-9.143%	10	1,331	-86.164%
2025-09-29	1.7000	1.7500	1.7000	1.7500	+6.061%	6	1,331	-87.429%
2025-09-26	1.6400	1.6600	1.6200	1.6500	-6.250%	38	1,329	-86.667%
2025-09-23	1.7800	1.7800	1.7600	1.7600	+10.000%	10	1,304	-87.500%
2025-09-19	1.6000	1.6000	1.6000	1.6000	-2.439%	1	1,299	-86.250%
2025-09-18	1.5700	1.6400	1.5700	1.6400	+12.329%	18	1,299	-86.585%
2025-09-17	1.4700	1.5000	1.4600	1.4600	-10.429%	63	1,284	-84.932%
2025-09-16	1.6600	1.6600	1.6300	1.6300	+0.617%	7	1,256	-86.503%
2025-09-15	1.6400	1.6400	1.5900	1.6200	+0.621%	14	1,249	-86.420%
2025-09-12	1.6600	1.6700	1.6100	1.6100	-2.424%	19	1,243	-86.335%
2025-09-11	1.7000	1.7000	1.6500	1.6500	-11.290%	7	1,234	-86.667%
2025-09-10	1.8700	1.8700	1.8400	1.8600	+6.286%	7	1,227	-88.172%
2025-09-09	1.8000	1.8000	1.7500	1.7500	-2.778%	6	1,220	-87.429%
2025-09-08	1.8200	1.8400	1.7600	1.8000	+13.208%	11	1,218	-87.778%
2025-09-05	1.5800	1.6400	1.5800	1.5900	+0.633%	66	1,207	-86.164%
2025-09-04	1.5700	1.5900	1.5300	1.5800	-8.140%	15	1,149	-86.076%
2025-09-03	1.9000	1.9000	1.7100	1.7200	+2.994%	21	1,141	-87.209%
2025-09-02	1.5400	1.6700	1.5400	1.6700	+7.051%	36	1,129	-86.826%
2025-08-29	1.5600	1.5600	1.5600	1.5600	-1.887%	1	1,103	-85.897%
2025-08-28	1.6600	1.6600	1.5900	1.5900	+0.633%	7	1,103	-86.164%
2025-08-27	1.6100	1.6100	1.5500	1.5800	-3.659%	9	1,096	-86.076%
2025-08-26	1.5800	1.6400	1.5800	1.6400	+5.806%	9	1,087	-86.585%
2025-08-25	1.6000	1.6000	1.5400	1.5500	+1.307%	13	1,079	-85.806%
2025-08-22	1.4300	1.5300	1.4200	1.5300	+10.870%	85	1,069	-85.621%
2025-08-21	1.4500	1.4500	1.3800	1.3800	-2.128%	24	1,009	-84.058%
2025-08-20	1.4000	1.4300	1.3900	1.4100	0.000%	9	1,007	-84.397%
2025-08-19	1.4400	1.4600	1.4100	1.4100	-8.442%	28	1,003	-84.397%
2025-08-18	1.5200	1.5400	1.5100	1.5400	0.000%	9	982	-85.714%
2025-08-15	1.6700	1.6700	1.5200	1.5400	-10.983%	249	976	-85.714%
2025-08-14	1.7300	1.7800	1.7300	1.7300	+4.848%	18	774	-87.283%
2025-08-13	1.7400	1.7400	1.6500	1.6500	-7.821%	83	761	-86.667%
2025-08-12	1.7800	1.8100	1.7600	1.7900	-2.186%	85	704	-87.709%
2025-08-08	1.8300	1.8400	1.8300	1.8300	-8.040%	24	679	-87.978%
2025-08-07	2.0300	2.0300	1.9800	1.9900	+1.531%	4	656	-88.945%
2025-08-06	1.9600	1.9600	1.9600	1.9600	+0.513%	1	658	-88.776%
2025-08-05	2.0000	2.0000	1.9500	1.9500	-1.015%	18	658	-88.718%
2025-08-04	2.0200	2.0600	1.9700	1.9700	-1.005%	11	660	-88.832%
2025-08-01	1.9900	1.9900	1.9900	1.9900	+7.568%	52	661	-88.945%
2025-07-31	1.8100	1.8500	1.8100	1.8500	-5.128%	2	609	-88.108%
2025-07-30	1.9500	1.9500	1.9500	1.9500	+2.094%	41	609	-88.718%
2025-07-29	1.9800	1.9800	1.8700	1.9100	-4.975%	5	584	-88.482%
2025-07-28	2.0100	2.0300	1.9700	2.0100	+8.649%	7	584	-89.055%
2025-07-25	1.8200	1.8900	1.8100	1.8500	+1.093%	14	580	-88.108%
2025-07-24	1.7500	1.8300	1.7300	1.8300	-13.270%	19	581	-87.978%
2025-07-23	2.1100	2.1100	2.1100	2.1100	+12.234%	2	579	-89.573%
2025-07-22	1.8300	1.8800	1.8300	1.8800	-1.053%	4	577	-88.298%
2025-07-21	1.9000	1.9000	1.9000	1.9000	-29.104%	2	579	-88.421%
2025-07-18	2.5900	2.7200	2.5800	2.6800	+1.901%	163	578	-91.791%
2025-07-17	2.5400	2.6300	2.5400	2.6300	+6.478%	53	457	-91.635%
2025-07-16	2.4700	2.4700	2.4700	2.4700	-3.137%	35	450	-91.093%
2025-07-15	2.5300	2.5500	2.4700	2.5500	+8.974%	37	450	-91.373%
2025-07-14	2.3900	2.3900	2.3300	2.3400	-2.500%	4	416	-90.598%
2025-07-11	2.3200	2.4300	2.3000	2.4000	+7.143%	23	414	-90.833%
2025-07-10	2.3400	2.3400	2.2100	2.2400	-2.609%	73	399	-90.179%
2025-07-09	2.3600	2.3600	2.3000	2.3000	+0.437%	2	335	-90.435%
2025-06-30	2.3600	2.4400	2.2900	2.2900	-10.547%	27	334	-90.393%
2025-06-27	2.5600	2.5600	2.5600	2.5600	0.000%	4	328	-91.406%
2025-06-25	2.5000	2.5600	2.5000	2.5600	+24.878%	11	326	-91.406%
2025-06-24	2.0500	2.0500	2.0500	2.0500	-12.766%	1	317	-89.268%
2025-06-23	2.8800	2.8800	2.3500	2.3500	-14.855%	13	316	-90.638%
2025-06-20	2.8400	2.8400	2.7500	2.7600	-3.158%	22	306	-92.029%
2025-06-18	2.8900	2.9000	2.6000	2.8500	+4.015%	10	301	-92.281%
2025-06-17	2.7400	2.7900	2.7300	2.7400	+3.788%	36	301	-91.971%
2025-06-16	2.5700	2.6400	2.4900	2.6400	+6.024%	13	302	-91.667%
2025-06-13	2.4800	2.5000	2.4700	2.4900	+13.182%	70	291	-91.165%
2025-06-10	2.1800	2.2600	2.1500	2.2000	+34.969%	56	256	-90.000%
2025-06-09	2.2500	2.2500	1.6300	1.6300	-28.509%	3	207	-86.503%
2025-06-06	2.3000	2.3000	2.2700	2.2800	-7.692%	136	205	-90.351%
2025-06-05	2.5000	2.5400	2.4500	2.4700	+3.347%	20	137	-91.093%
2025-06-04	2.3000	2.4100	2.3000	2.3900	+0.844%	5	136	-90.795%
2025-06-03	2.3200	2.3800	2.3200	2.3700	-1.250%	10	136	-90.717%
2025-06-02	2.4700	2.4700	2.4000	2.4000	+3.896%	2	132	-90.833%
2025-05-30	2.3100	2.3100	2.3100	2.3100	-9.412%	254	132	-90.476%
2025-05-28	2.5500	2.5500	2.5500	2.5500	+2.823%	5	5	-91.373%
2025-05-27	2.4200	2.5000	2.4200	2.4800	0.000%	10	0	-91.129%