Dark

VZ20260918P35
VZ Sep 18 2026 35.00 Put (VZ260918P00035000)
option OPRA

Expired

Sep 16, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	5	14,857	0.000%
2026-09-11	0.0100	0.0200	0.0100	0.0100	-66.667%	11	14,854	0.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	+200.000%	1	14,853	-66.667%
2026-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	26	14,853	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-87.500%	10	14,853	0.000%
2026-08-24	0.0800	0.0800	0.0800	0.0800	+300.000%	3	14,853	-87.500%
2026-08-21	0.0200	0.0200	0.0200	0.0200	+100.000%	12	14,856	-50.000%
2026-08-17	0.0100	0.0200	0.0100	0.0100	0.000%	18	14,867	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-80.000%	1	14,868	0.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	+150.000%	2	14,869	-80.000%
2026-08-12	0.0300	0.0300	0.0200	0.0200	+100.000%	17	14,869	-50.000%
2026-08-11	0.0200	0.0200	0.0100	0.0100	-50.000%	16	14,871	0.000%
2026-08-10	0.0300	0.0300	0.0100	0.0200	-50.000%	102	14,876	-50.000%
2026-08-07	0.0200	0.0400	0.0200	0.0400	+33.333%	4	14,877	-75.000%
2026-08-06	0.0200	0.0300	0.0200	0.0300	-50.000%	48	14,877	-66.667%
2026-08-05	0.0700	0.0700	0.0600	0.0600	0.000%	3	14,871	-83.333%
2026-08-04	0.0700	0.0700	0.0300	0.0600	+100.000%	30	14,870	-83.333%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-25.000%	30	14,852	-66.667%
2026-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	10	14,852	-75.000%
2026-07-30	0.0900	0.0900	0.0400	0.0400	-69.231%	2	14,852	-75.000%
2026-07-29	0.0800	0.1300	0.0500	0.1300	+550.000%	5	14,852	-92.308%
2026-07-28	0.0400	0.0400	0.0200	0.0200	0.000%	504	14,855	-50.000%
2026-07-27	0.0400	0.0400	0.0200	0.0200	-50.000%	3	15,043	-50.000%
2026-07-24	0.0600	0.0900	0.0400	0.0400	-33.333%	92	15,044	-75.000%
2026-07-23	0.0700	0.0900	0.0600	0.0600	-25.000%	162	15,047	-83.333%
2026-07-22	0.0500	0.0900	0.0500	0.0800	-33.333%	97	15,087	-87.500%
2026-07-21	0.1000	0.1200	0.1000	0.1200	0.000%	8	15,176	-91.667%
2026-07-20	0.1300	0.1400	0.1200	0.1200	-14.286%	74	15,181	-91.667%
2026-07-17	0.1000	0.1400	0.0900	0.1400	+100.000%	24	15,146	-92.857%
2026-07-16	0.1500	0.1500	0.0700	0.0700	-56.250%	7	15,162	-85.714%
2026-07-15	0.1400	0.2000	0.1300	0.1600	-5.882%	62	15,167	-93.750%
2026-07-14	0.1700	0.2400	0.1700	0.1700	+21.429%	19	15,167	-94.118%
2026-07-13	0.1600	0.1600	0.1400	0.1400	-26.316%	26	15,164	-92.857%
2026-07-10	0.1500	0.2000	0.1500	0.1900	-17.391%	5	15,189	-94.737%
2026-07-09	0.2600	0.2700	0.2300	0.2300	0.000%	696	15,189	-95.652%
2026-07-08	0.2800	0.2800	0.2300	0.2300	-4.167%	31	14,565	-95.652%
2026-07-07	0.2400	0.2500	0.2000	0.2400	-20.000%	72	14,534	-95.833%
2026-07-06	0.2500	0.3400	0.2500	0.3000	-14.286%	102	14,567	-96.667%
2026-07-02	0.3500	0.4000	0.3400	0.3500	+12.903%	125	14,500	-97.143%
2026-07-01	0.2600	0.3200	0.2600	0.3100	+6.897%	50	14,500	-96.774%
2026-06-30	0.2400	0.3100	0.2300	0.2900	+93.333%	331	14,486	-96.552%
2026-06-29	0.1300	0.2400	0.1300	0.1500	+36.364%	101	14,509	-93.333%
2026-06-26	0.1000	0.1100	0.1000	0.1100	0.000%	20	14,459	-90.909%
2026-06-24	0.0600	0.1100	0.0600	0.1100	+10.000%	3	14,465	-90.909%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-16.667%	10	14,465	-90.000%
2026-06-22	0.1700	0.1700	0.1200	0.1200	-20.000%	5	14,465	-91.667%
2026-06-18	0.1500	0.1500	0.1300	0.1500	-6.250%	28	14,472	-93.333%
2026-06-17	0.1600	0.1600	0.1600	0.1600	+14.286%	25	14,472	-93.750%
2026-06-16	0.1300	0.1400	0.1300	0.1400	+40.000%	1,000	14,472	-92.857%
2026-06-15	0.1200	0.1200	0.1000	0.1000	-23.077%	11	14,338	-90.000%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-18.750%	13	14,338	-92.308%
2026-06-11	0.1300	0.1600	0.1300	0.1600	+33.333%	2	14,338	-93.750%
2026-06-10	0.1500	0.1500	0.1200	0.1200	-36.842%	32	14,340	-91.667%
2026-06-08	0.1800	0.1900	0.1800	0.1900	+26.667%	20	14,339	-94.737%
2026-06-05	0.2000	0.2000	0.1500	0.1500	-21.053%	32	14,349	-93.333%
2026-06-04	0.1500	0.2300	0.1000	0.1900	+58.333%	297	14,349	-94.737%
2026-06-03	0.1500	0.1500	0.1200	0.1200	-7.692%	55	14,455	-91.667%
2026-06-02	0.1300	0.1300	0.1300	0.1300	0.000%	64	14,405	-92.308%
2026-06-01	0.1300	0.1300	0.1300	0.1300	0.000%	1	14,344	-92.308%
2026-05-29	0.1300	0.1300	0.1300	0.1300	-13.333%	1	14,343	-92.308%
2026-05-28	0.1400	0.1600	0.1300	0.1500	-11.765%	22	14,342	-93.333%
2026-05-27	0.1200	0.1800	0.1200	0.1700	+41.667%	25	14,347	-94.118%
2026-05-26	0.1400	0.1400	0.1200	0.1200	0.000%	755	14,352	-91.667%
2026-05-22	0.1200	0.1200	0.1200	0.1200	-25.000%	5	14,861	-91.667%
2026-05-21	0.1600	0.1600	0.1600	0.1600	-11.111%	1	14,861	-93.750%
2026-05-19	0.1800	0.1800	0.1800	0.1800	+38.462%	1	14,861	-94.444%
2026-05-13	0.1300	0.1300	0.1300	0.1300	-13.333%	2	14,862	-92.308%
2026-05-12	0.1600	0.1600	0.1500	0.1500	-28.571%	3	14,862	-93.333%
2026-05-11	0.1500	0.2200	0.1500	0.2100	+16.667%	36	14,862	-95.238%
2026-05-08	0.1800	0.1800	0.1800	0.1800	+12.500%	6	14,855	-94.444%
2026-05-07	0.1600	0.1800	0.1500	0.1600	+14.286%	194	14,855	-93.750%
2026-05-06	0.1800	0.1800	0.1300	0.1400	+16.667%	14	14,952	-92.857%
2026-05-05	0.1200	0.1200	0.1200	0.1200	-25.000%	5	14,962	-91.667%
2026-05-04	0.1800	0.1800	0.1500	0.1600	-15.789%	33	14,962	-93.750%
2026-05-01	0.1700	0.2000	0.1700	0.1900	-5.000%	3	14,981	-94.737%
2026-04-30	0.2000	0.2000	0.2000	0.2000	0.000%	18	14,981	-95.000%
2026-04-28	0.3200	0.3200	0.2000	0.2000	-28.571%	33	14,981	-95.000%
2026-04-27	0.2300	0.2800	0.2300	0.2800	-3.448%	12	15,010	-96.429%
2026-04-24	0.2600	0.3200	0.2300	0.2900	+26.087%	233	15,004	-96.552%
2026-04-23	0.2400	0.2600	0.2200	0.2300	-11.538%	76	15,200	-95.652%
2026-04-21	0.2700	0.2900	0.2600	0.2600	-7.143%	11	15,276	-96.154%
2026-04-17	0.3100	0.3600	0.2600	0.2800	-37.778%	29	15,276	-96.429%
2026-04-16	0.3200	0.4500	0.1300	0.4500	+28.571%	290	15,278	-97.778%
2026-04-15	0.4000	0.4000	0.3500	0.3500	-12.500%	5	15,165	-97.143%
2026-04-14	0.4500	0.4600	0.3500	0.4000	-2.439%	43	15,164	-97.500%
2026-04-13	0.3300	0.4100	0.3300	0.4100	+115.789%	54	15,153	-97.561%
2026-04-10	0.4200	0.4200	0.1900	0.1900	-47.222%	3	15,128	-94.737%
2026-04-09	0.3600	0.3600	0.3600	0.3600	+2.857%	1	15,128	-97.222%
2026-04-08	0.4100	0.4100	0.3500	0.3500	-5.405%	19	15,127	-97.143%
2026-04-07	0.3700	0.3700	0.3700	0.3700	+2.778%	2	15,145	-97.297%
2026-04-02	0.4000	0.4000	0.3600	0.3600	-10.000%	14	15,145	-97.222%
2026-04-01	0.3900	0.4000	0.3500	0.4000	-4.762%	23	15,145	-97.500%
2026-03-31	0.4500	0.5500	0.3800	0.4200	-12.500%	49	15,143	-97.619%
2026-03-30	0.4200	0.5800	0.4000	0.4800	+20.000%	346	15,143	-97.917%
2026-03-27	0.3500	0.4400	0.3500	0.4000	+14.286%	12	15,085	-97.500%
2026-03-26	0.3500	0.3500	0.3500	0.3500	-2.778%	1	15,094	-97.143%
2026-03-25	0.3600	0.3600	0.3600	0.3600	+9.091%	4	15,094	-97.222%
2026-03-24	0.3000	0.3400	0.3000	0.3300	-25.000%	16	15,098	-96.970%
2026-03-23	0.4400	0.4400	0.4400	0.4400	+10.000%	1	15,087	-97.727%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+5.263%	2	15,088	-97.500%
2026-03-18	0.4000	0.4100	0.3800	0.3800	-5.000%	13	15,086	-97.368%
2026-03-09	0.4000	0.4000	0.4000	0.4000	+37.931%	12	15,086	-97.500%
2026-03-06	0.2900	0.2900	0.2900	0.2900	-6.452%	13	15,086	-96.552%
2026-03-05	0.3000	0.3100	0.3000	0.3100	+6.897%	8	15,073	-96.774%
2026-03-04	0.2800	0.2900	0.2800	0.2900	-14.706%	12	15,069	-96.552%
2026-03-03	0.3300	0.3400	0.3300	0.3400	+3.030%	15	15,067	-97.059%
2026-03-02	0.3300	0.3300	0.3300	0.3300	+17.857%	8	15,055	-96.970%
2026-02-27	0.3000	0.3300	0.2800	0.2800	-6.667%	29	15,055	-96.429%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+7.143%	5	15,054	-96.667%
2026-02-24	0.3100	0.3100	0.2600	0.2800	0.000%	40	15,054	-96.429%
2026-02-23	0.2700	0.2900	0.2700	0.2800	-3.448%	61	15,054	-96.429%
2026-02-20	0.3800	0.3800	0.2900	0.2900	-3.333%	21	15,078	-96.552%
2026-02-18	0.3000	0.3000	0.3000	0.3000	-3.226%	1	15,077	-96.667%
2026-02-17	0.3700	0.3700	0.3100	0.3100	-11.429%	73	15,076	-96.774%
2026-02-13	0.3500	0.3500	0.3400	0.3500	+6.061%	3	15,075	-97.143%
2026-02-12	0.3100	0.3300	0.3100	0.3300	-2.941%	10	15,075	-96.970%
2026-02-11	0.3400	0.3400	0.3400	0.3400	+3.030%	2	15,065	-97.059%
2026-02-10	0.3500	0.3500	0.3300	0.3300	-17.500%	4	15,067	-96.970%
2026-02-09	0.3800	0.4000	0.3800	0.4000	-11.111%	21	15,066	-97.500%
2026-02-06	0.4000	0.4500	0.4000	0.4500	+2.273%	4	15,045	-97.778%
2026-02-05	0.3800	0.4400	0.3800	0.4400	-2.222%	16	15,043	-97.727%
2026-02-03	0.3500	0.4500	0.3300	0.4500	+7.143%	91	15,048	-97.778%
2026-02-02	0.4400	0.4500	0.3700	0.4200	-8.696%	18	15,044	-97.619%
2026-01-30	0.6800	0.6800	0.4600	0.4600	-59.649%	56	15,048	-97.826%
2026-01-29	1.1900	1.1900	1.1400	1.1400	+2.703%	37	15,060	-99.123%
2026-01-28	1.0000	1.1100	1.0000	1.1100	-6.723%	23	15,027	-99.099%
2026-01-27	1.1300	1.1900	1.0900	1.1900	+9.174%	279	15,008	-99.160%
2026-01-26	1.1400	1.1400	1.0800	1.0900	-5.217%	11	14,783	-99.083%
2026-01-23	1.2500	1.2500	1.1500	1.1500	+4.545%	113	14,814	-99.130%
2026-01-22	1.1500	1.1500	1.1000	1.1000	-12.000%	11	14,712	-99.091%
2026-01-20	1.3400	1.3600	1.2500	1.2500	-4.580%	145	14,712	-99.200%
2026-01-16	1.2800	1.3100	1.2800	1.3100	+8.264%	322	14,372	-99.237%
2026-01-15	1.2100	1.2300	1.2100	1.2100	+0.833%	17	14,372	-99.174%
2026-01-14	1.2300	1.3000	1.1100	1.2000	-13.043%	288	14,363	-99.167%
2026-01-13	1.0600	1.4500	1.0600	1.3800	+26.606%	405	14,130	-99.275%
2026-01-12	1.1300	1.2700	1.0600	1.0900	+0.926%	85	13,995	-99.083%
2026-01-09	1.0800	1.1500	1.0800	1.0800	-2.703%	22	13,966	-99.074%
2026-01-08	1.2500	1.2500	1.1100	1.1100	-11.200%	12	13,966	-99.099%
2026-01-07	1.1400	1.2900	1.1400	1.2500	+4.167%	29	13,960	-99.200%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-2.439%	10	13,958	-99.167%
2026-01-05	1.2100	1.2300	1.2100	1.2300	-5.385%	5	13,955	-99.187%
2025-12-23	1.3000	1.3000	1.3000	1.3000	-7.143%	1	13,955	-99.231%
2025-12-19	1.3200	1.4000	1.3200	1.4000	+12.903%	18	13,955	-99.286%
2025-12-18	1.1900	1.2400	1.1900	1.2400	+3.333%	2	13,944	-99.194%
2025-12-16	1.2000	1.2000	1.2000	1.2000	+7.143%	5	13,943	-99.167%
2025-12-15	1.1200	1.1200	1.1200	1.1200	-17.037%	25	13,943	-99.107%
2025-12-11	1.3500	1.3500	1.3500	1.3500	+3.846%	1	13,943	-99.259%
2025-12-10	1.3800	1.4500	1.3000	1.3000	0.000%	22	13,943	-99.231%
2025-12-09	1.3000	1.3000	1.3000	1.3000	+22.642%	5	13,958	-99.231%
2025-12-08	1.1200	1.1200	1.0600	1.0600	+9.278%	22	13,967	-99.057%
2025-12-05	0.9500	0.9900	0.9000	0.9700	-8.491%	65	13,953	-98.969%
2025-12-04	1.0600	1.0600	1.0600	1.0600	-11.667%	15	13,896	-99.057%
2025-12-02	1.1800	1.2000	1.1800	1.2000	+2.564%	742	13,897	-99.167%
2025-12-01	1.1700	1.1800	1.1600	1.1700	-1.681%	83	13,215	-99.145%
2025-11-28	1.1900	1.1900	1.1900	1.1900	-11.194%	2	13,210	-99.160%
2025-11-24	1.3000	1.3700	1.3000	1.3400	+12.605%	760	13,210	-99.254%
2025-11-21	1.2500	1.2500	1.1900	1.1900	-0.833%	42	12,458	-99.160%
2025-11-20	1.1700	1.2000	1.1300	1.2000	-3.226%	40	12,447	-99.167%
2025-11-19	1.1800	1.2400	1.1800	1.2400	+9.735%	6	12,415	-99.194%
2025-11-18	1.1500	1.1900	1.1300	1.1300	-4.237%	57	12,415	-99.115%
2025-11-14	1.1800	1.1800	1.1800	1.1800	+2.609%	1	12,394	-99.153%
2025-11-13	1.1300	1.1500	1.1000	1.1500	-7.258%	31	12,394	-99.130%
2025-11-12	1.2500	1.2700	1.2400	1.2400	-5.344%	5	12,394	-99.194%
2025-11-11	1.3700	1.3900	1.3100	1.3100	-4.380%	15	12,394	-99.237%
2025-11-10	1.4900	1.6000	1.3700	1.3700	-11.613%	7,529	12,390	-99.270%
2025-11-06	1.5500	1.5500	1.5500	1.5500	-5.488%	1	5,012	-99.355%
2025-11-05	1.6400	1.6400	1.6400	1.6400	-2.959%	1	5,012	-99.390%
2025-11-04	1.6200	1.6900	1.6200	1.6900	+1.807%	3	5,012	-99.408%
2025-10-31	1.6600	1.6600	1.6600	1.6600	-1.190%	14	5,009	-99.398%
2025-10-30	1.6800	1.6800	1.6800	1.6800	+18.310%	14	5,023	-99.405%
2025-10-29	1.2500	1.4500	1.2500	1.4200	-16.959%	10	5,009	-99.296%
2025-10-28	1.7100	1.7200	1.7000	1.7100	-5.000%	10	5,003	-99.415%
2025-10-27	1.8600	1.8600	1.8000	1.8000	-6.736%	7	5,002	-99.444%
2025-10-24	1.9600	1.9700	1.8500	1.9300	-2.525%	17	5,002	-99.482%
2025-10-23	1.6100	1.9800	1.6100	1.9800	+37.500%	31	4,991	-99.495%
2025-10-21	1.4500	1.4500	1.4400	1.4400	+2.128%	14	4,968	-99.306%
2025-10-20	1.4200	1.4200	1.4100	1.4100	-7.237%	65	4,964	-99.291%
2025-10-17	1.5000	1.5200	1.5000	1.5200	-3.797%	5	4,952	-99.342%
2025-10-16	1.5800	1.5800	1.5800	1.5800	-5.389%	1	4,949	-99.367%
2025-10-13	1.6500	1.6700	1.6500	1.6700	+9.150%	13	4,948	-99.401%
2025-10-09	1.4400	1.5300	1.4400	1.5300	+6.993%	26	4,935	-99.346%
2025-10-08	1.4100	1.4300	1.3800	1.4300	+5.147%	36	4,911	-99.301%
2025-10-07	1.3100	1.3600	1.3100	1.3600	+0.741%	2	4,876	-99.265%
2025-10-06	1.1500	1.3900	1.1500	1.3500	+35.000%	118	4,876	-99.259%
2025-10-02	1.0000	1.0000	1.0000	1.0000	+3.093%	2	4,878	-99.000%
2025-10-01	0.9400	0.9800	0.9400	0.9700	+8.989%	8	4,878	-98.969%
2025-09-30	0.8900	0.8900	0.8900	0.8900	-14.423%	10	4,880	-98.876%
2025-09-29	1.0400	1.0400	1.0400	1.0400	+2.970%	10	4,880	-99.038%
2025-09-25	0.9400	1.0300	0.9400	1.0100	-5.607%	2,002	4,880	-99.010%
2025-09-24	1.0600	1.0700	1.0600	1.0700	+2.885%	7	2,880	-99.065%
2025-09-22	1.0200	1.0700	1.0200	1.0400	+15.556%	30	2,881	-99.038%
2025-09-19	0.9800	0.9800	0.9000	0.9000	-3.226%	2	2,880	-98.889%
2025-09-18	0.9200	0.9300	0.9200	0.9300	-6.061%	40	2,894	-98.925%
2025-09-16	1.0000	1.0000	0.9800	0.9900	0.000%	15	2,872	-98.990%
2025-09-15	1.0000	1.0200	0.9700	0.9900	+1.020%	4	2,857	-98.990%
2025-09-12	0.9900	0.9900	0.9800	0.9800	-11.712%	13	2,858	-98.980%
2025-09-10	1.1300	1.1300	1.1100	1.1100	+1.835%	134	2,858	-99.099%
2025-09-09	1.0800	1.1100	1.0700	1.0900	-5.217%	1,085	2,899	-99.083%
2025-09-08	1.0500	1.1500	1.0500	1.1500	+43.750%	595	3,206	-99.130%
2025-09-05	0.8000	0.8000	0.8000	0.8000	-15.789%	1	2,622	-98.750%
2025-09-04	0.9500	0.9500	0.9500	0.9500	-17.391%	3	2,622	-98.947%
2025-09-03	1.1500	1.1500	1.1500	1.1500	+11.650%	1	2,625	-99.130%
2025-09-02	0.9500	1.0500	0.9400	1.0300	+6.186%	21	2,624	-99.029%
2025-08-28	0.9900	0.9900	0.9700	0.9700	+2.105%	6	2,607	-98.969%
2025-08-27	0.9500	0.9500	0.9500	0.9500	-4.040%	1	2,601	-98.947%
2025-08-26	0.9900	0.9900	0.9900	0.9900	+2.062%	1	2,602	-98.990%
2025-08-25	0.9900	0.9900	0.9500	0.9700	+4.301%	15	2,601	-98.969%
2025-08-22	0.9200	0.9300	0.8900	0.9300	+8.140%	52	2,589	-98.925%
2025-08-19	0.8600	0.8600	0.8600	0.8600	-8.511%	2	2,589	-98.837%
2025-08-18	0.9400	0.9400	0.9400	0.9400	-6.931%	5	2,591	-98.936%
2025-08-15	1.0000	1.0100	0.9500	1.0100	0.000%	14	2,586	-99.010%
2025-08-13	1.0200	1.0200	1.0100	1.0100	-8.182%	6	2,588	-99.010%
2025-08-12	1.1000	1.1000	1.1000	1.1000	-2.655%	43	2,584	-99.091%
2025-08-11	1.1100	1.1300	1.0900	1.1300	+2.727%	303	2,579	-99.115%
2025-08-08	1.1200	1.1500	1.1000	1.1000	-10.569%	51	2,298	-99.091%
2025-08-07	1.2700	1.2700	1.2300	1.2300	-1.600%	2	2,253	-99.187%
2025-08-06	1.2500	1.3000	1.2500	1.2500	+4.167%	35	2,253	-99.200%
2025-08-05	1.2200	1.2200	1.2000	1.2000	-5.512%	72	2,254	-99.167%
2025-08-04	1.2600	1.3100	1.2600	1.2700	+3.252%	41	2,182	-99.213%
2025-08-01	1.2200	1.2300	1.2200	1.2300	+6.957%	66	2,163	-99.187%
2025-07-31	1.1000	1.1500	1.1000	1.1500	-6.504%	2	2,138	-99.130%
2025-07-30	1.2300	1.2400	1.2300	1.2300	+2.500%	32	2,139	-99.187%
2025-07-29	1.1600	1.2500	1.1100	1.2000	+3.448%	37	2,139	-99.167%
2025-07-25	1.0900	1.1600	1.0700	1.1600	+4.505%	16	2,106	-99.138%
2025-07-24	1.0700	1.1600	1.0700	1.1100	-11.200%	15	2,101	-99.099%
2025-07-23	1.2500	1.2500	1.2500	1.2500	+5.042%	2	2,096	-99.200%
2025-07-22	1.2000	1.2000	1.1300	1.1900	+1.709%	9	2,094	-99.160%
2025-07-21	1.3600	1.3600	1.1600	1.1700	-26.875%	26	2,093	-99.145%
2025-07-18	1.6300	1.6900	1.6000	1.6000	-2.439%	1,171	2,083	-99.375%
2025-07-17	1.6300	1.6400	1.6300	1.6400	+5.806%	188	933	-99.390%
2025-07-16	1.5600	1.6000	1.5400	1.5500	-1.899%	223	746	-99.355%
2025-07-15	1.6200	1.6300	1.5500	1.5800	+5.333%	24	540	-99.367%
2025-07-14	1.4700	1.5000	1.4700	1.5000	-0.662%	2	528	-99.333%
2025-07-11	1.4800	1.5400	1.4800	1.5100	+3.425%	31	529	-99.338%
2025-07-09	1.5200	1.5200	1.4600	1.4600	+2.098%	4	502	-99.315%
2025-07-03	1.4300	1.4500	1.3600	1.4300	-8.917%	19	499	-99.301%
2025-06-30	1.7000	1.7000	1.5100	1.5700	-6.548%	11	499	-99.363%
2025-06-26	1.7000	1.7300	1.6700	1.6800	-6.667%	402	494	-99.405%
2025-06-23	1.8000	1.8000	1.8000	1.8000	+4.046%	11	93	-99.444%
2025-06-16	1.7600	1.9000	1.6300	1.7300	+17.687%	10	82	-99.422%
2025-06-11	1.4700	1.4700	1.4700	1.4700	-3.289%	2	74	-99.320%
2025-06-10	1.4500	1.5400	1.4500	1.5200	+1.333%	4	73	-99.342%
2025-06-09	1.5000	1.5000	1.5000	1.5000	-7.407%	2	72	-99.333%
2025-06-05	1.4700	1.7300	1.4700	1.6200	+1.250%	5	70	-99.383%
2025-06-04	1.6200	1.6600	1.5500	1.6000	0.000%	38	60	-99.375%
2025-06-02	1.5500	1.6300	1.5500	1.6000	-8.046%	4	60	-99.375%
2025-05-29	1.8000	1.8000	1.7300	1.7400	-1.136%	15	60	-99.425%
2025-05-28	1.7200	1.7600	1.7200	1.7600	+6.667%	2	52	-99.432%
2025-05-27	1.6500	1.6500	1.5900	1.6500	0.000%	52	50	-99.394%