Dark

VZ20260918C65
VZ Sep 18 2026 65.00 Call (VZ260918C00065000)
option OPRA

EOD

Jul 23, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	705	0.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	+100.000%	1	705	-50.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-66.667%	22	705	0.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	2	685	-66.667%
2026-06-30	0.0200	0.0300	0.0200	0.0300	0.000%	52	685	-66.667%
2026-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	10	651	-66.667%
2026-06-23	0.0300	0.0400	0.0300	0.0300	0.000%	11	642	-66.667%
2026-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	14	632	-66.667%
2026-06-18	0.0400	0.0400	0.0300	0.0300	0.000%	3	625	-66.667%
2026-06-17	0.0200	0.0300	0.0200	0.0300	0.000%	2	625	-66.667%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-25.000%	1	625	-66.667%
2026-06-15	0.0500	0.0500	0.0400	0.0400	-33.333%	2	622	-75.000%
2026-06-11	0.0600	0.0600	0.0600	0.0600	0.000%	1	622	-83.333%
2026-06-10	0.0500	0.0600	0.0400	0.0600	+100.000%	4	621	-83.333%
2026-06-09	0.0500	0.0500	0.0300	0.0300	-25.000%	22	618	-66.667%
2026-06-08	0.0400	0.0400	0.0400	0.0400	-20.000%	6	637	-75.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	+25.000%	1	637	-80.000%
2026-06-04	0.0500	0.0500	0.0400	0.0400	-33.333%	75	637	-75.000%
2026-06-03	0.0600	0.0600	0.0600	0.0600	+100.000%	1	689	-83.333%
2026-06-02	0.0700	0.0700	0.0300	0.0300	-57.143%	11	689	-66.667%
2026-06-01	0.0700	0.0700	0.0700	0.0700	-36.364%	1	689	-85.714%
2026-05-29	0.1000	0.1100	0.1000	0.1100	+120.000%	16	690	-90.909%
2026-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	674	-80.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	-16.667%	20	674	-80.000%
2026-05-22	0.0800	0.0900	0.0500	0.0600	+20.000%	10	694	-83.333%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-37.500%	1	693	-80.000%
2026-05-18	0.0800	0.0800	0.0800	0.0800	+14.286%	1	694	-87.500%
2026-05-13	0.0700	0.0700	0.0700	0.0700	+40.000%	11	694	-85.714%
2026-05-11	0.0400	0.0800	0.0100	0.0500	-28.571%	34	694	-80.000%
2026-05-06	0.0900	0.1000	0.0700	0.0700	-12.500%	4	694	-85.714%
2026-05-04	0.0800	0.0800	0.0800	0.0800	0.000%	35	694	-87.500%
2026-04-29	0.0800	0.0800	0.0800	0.0800	+14.286%	20	694	-87.500%
2026-04-28	0.1100	0.1200	0.0700	0.0700	-22.222%	8	674	-85.714%
2026-04-27	0.1000	0.1000	0.0900	0.0900	+50.000%	26	675	-88.889%
2026-04-21	0.0600	0.0600	0.0600	0.0600	+500.000%	10	649	-83.333%
2026-04-15	0.0100	0.0100	0.0100	0.0100	-83.333%	1	649	0.000%
2026-04-14	0.0600	0.0600	0.0600	0.0600	-25.000%	1	649	-83.333%
2026-04-13	0.0800	0.0800	0.0800	0.0800	+33.333%	7	649	-87.500%
2026-04-10	0.0700	0.0700	0.0600	0.0600	-50.000%	8	649	-83.333%
2026-04-09	0.0700	0.1200	0.0700	0.1200	+50.000%	11	657	-91.667%
2026-04-08	0.1200	0.1200	0.0700	0.0800	-33.333%	19	656	-87.500%
2026-04-07	0.1400	0.1500	0.1200	0.1200	-25.000%	17	651	-91.667%
2026-04-06	0.2000	0.2000	0.1600	0.1600	-23.810%	5	638	-93.750%
2026-04-02	0.2000	0.2100	0.1900	0.2100	+10.526%	9	633	-95.238%
2026-04-01	0.2000	0.2200	0.1200	0.1900	-36.667%	24	633	-94.737%
2026-03-31	0.3000	0.3000	0.3000	0.3000	0.000%	1	615	-96.667%
2026-03-30	0.3000	0.3600	0.2900	0.3000	-11.765%	115	615	-96.667%
2026-03-27	0.3400	0.3700	0.3400	0.3400	+17.241%	98	615	-97.059%
2026-03-26	0.3000	0.3000	0.2900	0.2900	+16.000%	18	555	-96.552%
2026-03-24	0.3600	0.3600	0.2500	0.2500	-16.667%	10	548	-96.000%
2026-03-23	0.3100	0.3500	0.3000	0.3000	-6.250%	41	542	-96.667%
2026-03-20	0.3100	0.3600	0.3000	0.3200	+10.345%	119	531	-96.875%
2026-03-19	0.4100	0.4100	0.2600	0.2900	-9.375%	59	436	-96.552%
2026-03-18	0.3200	0.3200	0.3200	0.3200	+6.667%	28	398	-96.875%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-21.053%	1	398	-96.667%
2026-03-16	0.3300	0.3800	0.3300	0.3800	-19.149%	29	398	-97.368%
2026-03-13	0.4100	0.4700	0.4100	0.4700	+23.684%	75	391	-97.872%
2026-03-12	0.3800	0.3800	0.3800	0.3800	-2.564%	2	319	-97.368%
2026-03-11	0.3300	0.3900	0.3300	0.3900	+18.182%	4	317	-97.436%
2026-03-10	0.3600	0.3600	0.3300	0.3300	-21.429%	2	318	-96.970%
2026-03-09	0.4100	0.4200	0.4100	0.4200	-6.667%	2	318	-97.619%
2026-03-06	0.3700	0.4500	0.3700	0.4500	+15.385%	133	318	-97.778%
2026-03-05	0.3900	0.3900	0.3900	0.3900	+5.405%	2	339	-97.436%
2026-03-04	0.3300	0.3700	0.3300	0.3700	+5.714%	48	337	-97.297%
2026-03-03	0.3600	0.3600	0.3300	0.3500	+25.000%	116	297	-97.143%
2026-03-02	0.2800	0.2800	0.2800	0.2800	-12.500%	1	278	-96.429%
2026-02-27	0.2700	0.3200	0.2600	0.3200	+60.000%	58	278	-96.875%
2026-02-26	0.2000	0.2000	0.2000	0.2000	-20.000%	1	236	-95.000%
2026-02-25	0.3300	0.3300	0.2500	0.2500	+4.167%	2	235	-96.000%
2026-02-24	0.2700	0.2700	0.2400	0.2400	-4.000%	57	235	-95.833%
2026-02-23	0.3000	0.3000	0.2100	0.2500	-3.846%	10	214	-96.000%
2026-02-20	0.2600	0.2600	0.2600	0.2600	0.000%	1	212	-96.154%
2026-02-19	0.2200	0.2600	0.2200	0.2600	-7.143%	6	212	-96.154%
2026-02-13	0.3000	0.3400	0.2800	0.2800	-17.647%	7	205	-96.429%
2026-02-12	0.2400	0.3500	0.2200	0.3400	+78.947%	45	205	-97.059%
2026-02-11	0.2300	0.2300	0.1900	0.1900	-29.630%	23	165	-94.737%
2026-02-05	0.2100	0.2700	0.2000	0.2700	+80.000%	6	169	-96.296%
2026-02-04	0.1500	0.1500	0.1500	0.1500	+36.364%	1	168	-93.333%
2026-02-03	0.0800	0.1100	0.0800	0.1100	+57.143%	49	168	-90.909%
2026-01-30	0.0400	0.0700	0.0400	0.0700	+40.000%	11	137	-85.714%
2026-01-22	0.0500	0.0500	0.0500	0.0500	+66.667%	20	127	-80.000%
2026-01-20	0.0400	0.0400	0.0300	0.0300	-57.143%	55	114	-66.667%
2026-01-09	0.0700	0.0700	0.0700	0.0700	-41.667%	1	65	-85.714%
2025-12-30	0.1200	0.1200	0.1200	0.1200	+20.000%	2	66	-91.667%
2025-12-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	66	-90.000%
2025-10-31	0.1400	0.1400	0.1000	0.1000	+25.000%	2	65	-90.000%
2025-10-28	0.1200	0.1200	0.0800	0.0800	+14.286%	2	65	-87.500%
2025-10-24	0.1100	0.1100	0.0700	0.0700	-56.250%	2	65	-85.714%
2025-10-15	0.1600	0.1600	0.1600	0.1600	+100.000%	10	66	-93.750%
2025-10-08	0.0800	0.0800	0.0800	0.0800	-11.111%	31	63	-87.500%
2025-10-07	0.0900	0.0900	0.0900	0.0900	-10.000%	3	30	-88.889%
2025-09-23	0.1000	0.1000	0.0900	0.1000	0.000%	13	30	-90.000%
2025-09-11	0.1100	0.1100	0.1000	0.1000	-23.077%	10	25	-90.000%
2025-08-27	0.1000	0.1300	0.1000	0.1300	+8.333%	10	25	-92.308%
2025-08-25	0.1200	0.1200	0.1200	0.1200	+71.429%	1	26	-91.667%
2025-08-11	0.0700	0.0700	0.0700	0.0700	-53.333%	1	25	-85.714%
2025-07-31	0.1000	0.1500	0.1000	0.1500	+7.143%	2	24	-93.333%
2025-07-29	0.1400	0.1400	0.1400	0.1400	+55.556%	7	24	-92.857%
2025-07-24	0.1400	0.1400	0.0900	0.0900	+12.500%	2	17	-88.889%
2025-07-22	0.0800	0.0800	0.0800	0.0800	-42.857%	1	16	-87.500%
2025-07-21	0.1500	0.1500	0.0100	0.1400	+7.692%	3	15	-92.857%
2025-07-18	0.1400	0.1400	0.0800	0.1300	+85.714%	3	17	-92.308%
2025-07-17	0.0700	0.0700	0.0700	0.0700	-36.364%	3	17	-85.714%
2025-06-24	0.1100	0.1100	0.1100	0.1100	0.000%	15	15	-90.909%