Dark

VZ20260918C60
VZ Sep 18 2026 60.00 Call (VZ260918C00060000)
option OPRA

EOD

Jul 23, 2026

0.0400+100.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0400	0.0400	+100.000%	2	3,640	0.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	-50.000%	6	3,642	+100.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+33.333%	8	3,648	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	181	3,653	+33.333%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,476	+33.333%
2026-07-16	0.0300	0.0500	0.0300	0.0500	0.000%	113	3,476	-20.000%
2026-07-15	0.0600	0.0600	0.0500	0.0500	+66.667%	51	3,451	-20.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-57.143%	4	3,435	+33.333%
2026-07-10	0.0700	0.0700	0.0700	0.0700	+133.333%	1	3,439	-42.857%
2026-07-09	0.0300	0.0300	0.0300	0.0300	-25.000%	1	3,439	+33.333%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-33.333%	2	3,440	0.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	+20.000%	7	3,442	-33.333%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-16.667%	3	3,449	-20.000%
2026-06-23	0.0400	0.0700	0.0400	0.0600	0.000%	33	3,452	-33.333%
2026-06-22	0.0700	0.0900	0.0500	0.0600	-40.000%	130	3,434	-33.333%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+42.857%	2	3,514	-60.000%
2026-06-16	0.0700	0.0700	0.0700	0.0700	0.000%	1	3,514	-42.857%
2026-06-15	0.1000	0.1000	0.0700	0.0700	-56.250%	9	3,503	-42.857%
2026-06-12	0.1200	0.1600	0.1200	0.1600	+45.455%	12	3,503	-75.000%
2026-06-11	0.1100	0.1100	0.1100	0.1100	-15.385%	3	3,503	-63.636%
2026-06-10	0.0600	0.1300	0.0600	0.1300	+62.500%	4	3,500	-69.231%
2026-06-08	0.0800	0.0800	0.0800	0.0800	-20.000%	13	3,500	-50.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+25.000%	3	3,500	-60.000%
2026-06-04	0.1000	0.1000	0.0800	0.0800	-55.556%	115	3,500	-50.000%
2026-06-01	0.1800	0.1800	0.1800	0.1800	-10.000%	48	3,499	-77.778%
2026-05-29	0.2000	0.2200	0.2000	0.2000	0.000%	34	3,451	-80.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	+25.000%	1	3,451	-80.000%
2026-05-26	0.1600	0.1600	0.1600	0.1600	+6.667%	2	3,450	-75.000%
2026-05-22	0.2000	0.2000	0.1500	0.1500	0.000%	6	3,448	-73.333%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+7.143%	4	3,449	-73.333%
2026-05-19	0.1500	0.1800	0.1400	0.1400	+7.692%	20	3,445	-71.429%
2026-05-18	0.1900	0.1900	0.0800	0.1300	-18.750%	53	3,445	-69.231%
2026-05-15	0.1500	0.1600	0.1500	0.1600	+14.286%	13	3,445	-75.000%
2026-05-14	0.1700	0.1700	0.1400	0.1400	-17.647%	15	3,417	-71.429%
2026-05-13	0.1800	0.1800	0.1600	0.1700	-10.526%	27	3,417	-76.471%
2026-05-12	0.1500	0.1900	0.1500	0.1900	+26.667%	37	3,417	-78.947%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-11.765%	8	3,417	-73.333%
2026-05-08	0.1400	0.2000	0.1400	0.1700	+6.250%	75	3,475	-76.471%
2026-05-07	0.2200	0.2200	0.1500	0.1600	-5.882%	953	3,405	-75.000%
2026-05-06	0.1800	0.1800	0.1500	0.1700	0.000%	6	2,515	-76.471%
2026-05-05	0.1100	0.1700	0.1100	0.1700	0.000%	21	2,514	-76.471%
2026-05-04	0.1900	0.1900	0.1700	0.1700	-34.615%	103	2,494	-76.471%
2026-05-01	0.2400	0.2600	0.2400	0.2600	+52.941%	4	2,422	-84.615%
2026-04-29	0.1700	0.1700	0.1700	0.1700	-32.000%	10	2,422	-76.471%
2026-04-28	0.2500	0.2500	0.2500	0.2500	0.000%	3	2,409	-84.000%
2026-04-27	0.2000	0.2500	0.2000	0.2500	0.000%	5	2,409	-84.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	+47.059%	2	2,406	-84.000%
2026-04-22	0.1500	0.1700	0.1500	0.1700	+13.333%	15	2,406	-76.471%
2026-04-21	0.1500	0.1500	0.1500	0.1500	0.000%	4	2,392	-73.333%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-21.053%	1	2,392	-73.333%
2026-04-17	0.1800	0.1900	0.1500	0.1900	+26.667%	35	2,391	-78.947%
2026-04-16	0.1500	0.1500	0.1500	0.1500	+25.000%	35	2,391	-73.333%
2026-04-14	0.1100	0.1200	0.1100	0.1200	-14.286%	3	2,356	-66.667%
2026-04-13	0.1600	0.1600	0.1400	0.1400	-6.667%	21	2,354	-71.429%
2026-04-10	0.1700	0.2200	0.1500	0.1500	-40.000%	45	2,372	-73.333%
2026-04-09	0.2000	0.2500	0.2000	0.2500	-16.667%	26	2,386	-84.000%
2026-04-08	0.2300	0.3000	0.2100	0.3000	-14.286%	16	2,368	-86.667%
2026-04-07	0.3500	0.3500	0.3100	0.3500	-28.571%	33	2,381	-88.571%
2026-04-06	0.4900	0.4900	0.4900	0.4900	+19.512%	2	2,388	-91.837%
2026-04-02	0.4500	0.4500	0.4100	0.4100	-14.583%	2	2,386	-90.244%
2026-04-01	0.4100	0.4800	0.4100	0.4800	-15.789%	19	2,386	-91.667%
2026-03-31	0.6400	0.6400	0.5700	0.5700	-18.571%	39	2,380	-92.982%
2026-03-30	0.7500	0.7500	0.6600	0.7000	-11.392%	21	2,341	-94.286%
2026-03-27	0.8500	0.8500	0.7400	0.7900	+6.757%	174	2,320	-94.937%
2026-03-26	0.6600	0.8100	0.6400	0.7400	+13.846%	81	2,242	-94.595%
2026-03-25	0.6500	0.6800	0.6500	0.6500	-9.722%	83	2,201	-93.846%
2026-03-24	0.6600	0.8700	0.6600	0.7200	+1.408%	608	2,120	-94.444%
2026-03-23	0.6700	0.7500	0.6500	0.7100	-2.740%	52	1,739	-94.366%
2026-03-20	0.6600	0.7700	0.6600	0.7300	+19.672%	216	1,694	-94.521%
2026-03-19	0.6800	0.6800	0.5700	0.6100	+3.390%	65	1,513	-93.443%
2026-03-18	0.6100	0.6300	0.5900	0.5900	-13.235%	85	1,449	-93.220%
2026-03-17	0.6800	0.7500	0.6800	0.6800	-10.526%	67	1,374	-94.118%
2026-03-16	0.7800	0.8400	0.7100	0.7600	-24.752%	154	1,307	-94.737%
2026-03-13	0.9200	1.0100	0.8400	1.0100	+17.442%	390	1,157	-96.040%
2026-03-12	0.7300	0.8600	0.7300	0.8600	+19.444%	11	901	-95.349%
2026-03-11	0.7200	0.7200	0.7200	0.7200	-11.111%	6	891	-94.444%
2026-03-10	1.0100	1.0100	0.7400	0.8100	-4.706%	102	886	-95.062%
2026-03-09	0.8900	0.8900	0.8300	0.8500	-8.602%	98	876	-95.294%
2026-03-06	0.8800	0.9300	0.8000	0.9300	+5.682%	127	798	-95.699%
2026-03-05	0.7800	0.9100	0.7800	0.8800	+3.529%	370	789	-95.455%
2026-03-04	0.7600	0.8500	0.6800	0.8500	-4.494%	589	973	-95.294%
2026-03-03	0.7000	0.8900	0.7000	0.8900	+34.848%	54	1,107	-95.506%
2026-03-02	0.7400	0.7400	0.6300	0.6600	+13.793%	42	1,077	-93.939%
2026-02-27	0.5000	0.6800	0.5000	0.5800	+16.000%	101	1,056	-93.103%
2026-02-26	0.4400	0.5000	0.4400	0.5000	-3.846%	10	1,045	-92.000%
2026-02-25	0.5300	0.5300	0.5000	0.5200	+36.842%	82	976	-92.308%
2026-02-24	0.5600	0.5800	0.3800	0.3800	-19.149%	13	976	-89.474%
2026-02-23	0.5000	0.6500	0.4700	0.4700	+2.174%	24	985	-91.489%
2026-02-20	0.4900	0.5600	0.4600	0.4600	-4.167%	86	979	-91.304%
2026-02-19	0.4500	0.4800	0.4300	0.4800	-2.041%	6	964	-91.667%
2026-02-17	0.5900	0.5900	0.4900	0.4900	-16.949%	4	962	-91.837%
2026-02-13	0.5000	0.6000	0.5000	0.5900	-16.901%	149	924	-93.220%
2026-02-12	0.4500	0.7100	0.3700	0.7100	+129.032%	221	924	-94.366%
2026-02-10	0.3300	0.3300	0.3100	0.3100	+6.897%	24	888	-87.097%
2026-02-09	0.2900	0.2900	0.2900	0.2900	+11.538%	1	864	-86.207%
2026-02-06	0.2700	0.2700	0.2500	0.2600	-27.778%	5	863	-84.615%
2026-02-05	0.3100	0.3600	0.3000	0.3600	-7.692%	25	862	-88.889%
2026-02-04	0.2900	0.4300	0.2500	0.3900	+95.000%	306	837	-89.744%
2026-02-03	0.1600	0.2600	0.1600	0.2000	+66.667%	389	1,134	-80.000%
2026-02-02	0.1200	0.1200	0.1200	0.1200	0.000%	1	802	-66.667%
2026-01-30	0.1000	0.1200	0.0900	0.1200	+140.000%	30	802	-66.667%
2026-01-27	0.0500	0.0500	0.0500	0.0500	-44.444%	1	797	-20.000%
2026-01-23	0.0900	0.0900	0.0900	0.0900	+80.000%	20	798	-55.556%
2026-01-21	0.0500	0.0800	0.0500	0.0500	-16.667%	6	798	-20.000%
2026-01-20	0.0800	0.0800	0.0500	0.0600	-33.333%	66	793	-33.333%
2026-01-16	0.0900	0.0900	0.0900	0.0900	-10.000%	8	753	-55.556%
2026-01-08	0.1000	0.1000	0.1000	0.1000	-37.500%	25	753	-60.000%
2025-12-01	0.1600	0.1600	0.1600	0.1600	+6.667%	1	753	-75.000%
2025-11-17	0.1500	0.1500	0.1500	0.1500	+15.385%	1	753	-73.333%
2025-11-05	0.1300	0.1300	0.1300	0.1300	-23.529%	2	752	-69.231%
2025-10-31	0.1300	0.1800	0.1200	0.1700	+30.769%	4	753	-76.471%
2025-10-30	0.1700	0.1700	0.1300	0.1300	-13.333%	4	753	-69.231%
2025-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	753	-73.333%
2025-09-23	0.1800	0.1800	0.1500	0.1500	-6.250%	10	752	-73.333%
2025-09-22	0.1500	0.1600	0.1500	0.1600	+14.286%	7	750	-75.000%
2025-09-19	0.1400	0.1400	0.1400	0.1400	-6.667%	1	749	-71.429%
2025-09-18	0.1500	0.1500	0.1500	0.1500	+15.385%	1	749	-73.333%
2025-09-05	0.1300	0.1300	0.1300	0.1300	-31.579%	10	748	-69.231%
2025-09-02	0.1900	0.1900	0.1700	0.1900	-9.524%	221	738	-78.947%
2025-08-26	0.2100	0.2100	0.2100	0.2100	+16.667%	2	515	-80.952%
2025-08-08	0.2200	0.2200	0.1800	0.1800	-5.263%	4	515	-77.778%
2025-07-31	0.2200	0.2700	0.1900	0.1900	-13.636%	14	515	-78.947%
2025-07-29	0.2200	0.2200	0.2200	0.2200	+29.412%	5	515	-81.818%
2025-07-28	0.2200	0.2200	0.1600	0.1700	-15.000%	10	510	-76.471%
2025-07-18	0.1500	0.2000	0.1500	0.2000	+17.647%	2	510	-80.000%
2025-07-17	0.1700	0.1700	0.1700	0.1700	-5.556%	110	510	-76.471%
2025-07-16	0.2000	0.2000	0.1800	0.1800	-14.286%	391	403	-77.778%
2025-06-23	0.2000	0.2600	0.2000	0.2100	-27.586%	13	16	-80.952%
2025-06-20	0.2400	0.2900	0.2400	0.2900	-9.375%	28	5	-86.207%
2025-06-16	0.3200	0.3200	0.3200	0.3200	-25.581%	1	2	-87.500%
2025-05-27	0.4000	0.4300	0.4000	0.4300	0.000%	2	1	-90.698%