Dark

VZ20260918C57.5
VZ Sep 18 2026 57.50 Call (VZ260918C00057500)
option OPRA

EOD

Jul 22, 2026

0.0800+60.000%(+0.0300)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0800	0.0800	0.0800	0.0800	+60.000%	40	5,895	0.000%
2026-07-21	0.0600	0.0600	0.0400	0.0500	-44.444%	11	5,895	+60.000%
2026-07-17	0.0500	0.0900	0.0500	0.0900	+28.571%	2	5,895	-11.111%
2026-07-16	0.0700	0.0700	0.0700	0.0700	+75.000%	10	5,895	+14.286%
2026-07-14	0.1100	0.1100	0.0400	0.0400	-33.333%	2	5,895	+100.000%
2026-07-09	0.0600	0.0600	0.0200	0.0600	+20.000%	2,892	5,895	+33.333%
2026-07-08	0.0500	0.0500	0.0500	0.0500	+25.000%	1	8,098	+60.000%
2026-07-06	0.1300	0.1800	0.0400	0.0400	-42.857%	37	8,098	+100.000%
2026-07-02	0.1400	0.1400	0.0700	0.0700	+16.667%	2	8,135	+14.286%
2026-07-01	0.0600	0.0600	0.0300	0.0600	0.000%	23	8,135	+33.333%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-40.000%	17	8,138	+33.333%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+11.111%	1	8,138	-20.000%
2026-06-24	0.1100	0.1100	0.0900	0.0900	-18.182%	11	8,138	-11.111%
2026-06-23	0.1000	0.1100	0.1000	0.1100	+37.500%	13	8,138	-27.273%
2026-06-22	0.0800	0.0900	0.0800	0.0800	-38.462%	13	8,138	0.000%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-18.750%	2	8,138	-38.462%
2026-06-15	0.1700	0.1700	0.1500	0.1600	-20.000%	9	8,141	-50.000%
2026-06-12	0.2300	0.2300	0.2000	0.2000	-16.667%	22	8,141	-60.000%
2026-06-11	0.2400	0.2400	0.2000	0.2400	+33.333%	58	8,141	-66.667%
2026-06-10	0.2000	0.2000	0.1800	0.1800	+5.882%	48	8,140	-55.556%
2026-06-09	0.1700	0.1700	0.1700	0.1700	+41.667%	30	8,138	-52.941%
2026-06-08	0.1200	0.1200	0.1200	0.1200	-29.412%	3	8,138	-33.333%
2026-06-05	0.1700	0.1700	0.1700	0.1700	+30.769%	1	8,141	-52.941%
2026-06-04	0.1500	0.1700	0.1200	0.1300	-48.000%	37	8,141	-38.462%
2026-06-03	0.2500	0.2500	0.2500	0.2500	-19.355%	2	8,171	-68.000%
2026-06-02	0.3000	0.3100	0.3000	0.3100	+3.333%	4	8,172	-74.194%
2026-06-01	0.3100	0.3300	0.3000	0.3000	-9.091%	7	8,172	-73.333%
2026-05-29	0.2800	0.3500	0.2800	0.3300	+37.500%	38	8,172	-75.758%
2026-05-28	0.3100	0.3100	0.2400	0.2400	-27.273%	77	8,163	-66.667%
2026-05-27	0.3600	0.3700	0.3300	0.3300	-5.714%	9	8,158	-75.758%
2026-05-26	0.2700	0.3500	0.2700	0.3500	+20.690%	42	8,158	-77.143%
2026-05-22	0.2900	0.3000	0.2900	0.2900	0.000%	72	8,156	-72.414%
2026-05-21	0.2800	0.2900	0.2800	0.2900	+3.571%	4	8,163	-72.414%
2026-05-20	0.2600	0.2800	0.2600	0.2800	-9.677%	15	8,163	-71.429%
2026-05-19	0.2500	0.3100	0.2500	0.3100	+34.783%	12	8,163	-74.194%
2026-05-18	0.2000	0.2300	0.2000	0.2300	-4.167%	3	8,163	-65.217%
2026-05-15	0.2800	0.2800	0.2400	0.2400	-11.111%	34	8,163	-66.667%
2026-05-14	0.2700	0.2700	0.2700	0.2700	-3.571%	10	8,162	-70.370%
2026-05-13	0.3000	0.3000	0.2800	0.2800	-15.152%	53	8,162	-71.429%
2026-05-12	0.3200	0.3300	0.3000	0.3300	+13.793%	75	8,162	-75.758%
2026-05-11	0.2800	0.2900	0.2400	0.2900	+38.095%	40	8,162	-72.414%
2026-05-08	0.2600	0.2600	0.2100	0.2100	-22.222%	2,920	8,162	-61.905%
2026-05-07	0.2500	0.3100	0.2300	0.2700	+3.846%	56	5,244	-70.370%
2026-05-06	0.2400	0.2800	0.2400	0.2600	-16.129%	10	5,244	-69.231%
2026-05-05	0.2900	0.3100	0.2900	0.3100	+3.333%	51	5,243	-74.194%
2026-05-04	0.3100	0.3100	0.3000	0.3000	-16.667%	4	5,239	-73.333%
2026-05-01	0.3900	0.4800	0.3600	0.3600	+5.882%	10	5,234	-77.778%
2026-04-30	0.3400	0.3700	0.3400	0.3400	+25.926%	10	5,234	-76.471%
2026-04-29	0.3100	0.3100	0.2700	0.2700	-10.000%	27	5,236	-70.370%
2026-04-28	0.3000	0.3000	0.2900	0.3000	-26.829%	3	5,251	-73.333%
2026-04-27	0.4000	0.4400	0.4000	0.4100	+36.667%	84	5,250	-80.488%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-23.077%	1	5,323	-73.333%
2026-04-23	0.3300	0.3900	0.3100	0.3900	+34.483%	23	5,323	-79.487%
2026-04-22	0.2500	0.2900	0.2400	0.2900	0.000%	59	5,313	-72.414%
2026-04-21	0.2900	0.2900	0.2900	0.2900	0.000%	2	5,312	-72.414%
2026-04-20	0.2700	0.3000	0.2700	0.2900	-6.452%	9	5,312	-72.414%
2026-04-17	0.2800	0.3300	0.2600	0.3100	0.000%	53	5,312	-74.194%
2026-04-16	0.3000	0.3100	0.2600	0.3100	+63.158%	66	5,311	-74.194%
2026-04-15	0.1800	0.1900	0.1800	0.1900	0.000%	105	5,279	-57.895%
2026-04-14	0.1800	0.2000	0.1200	0.1900	-26.923%	13	5,278	-57.895%
2026-04-13	0.2500	0.2600	0.2100	0.2600	+4.000%	79	5,278	-69.231%
2026-04-10	0.2900	0.2900	0.2500	0.2500	-34.211%	11	5,309	-68.000%
2026-04-09	0.3400	0.3800	0.3400	0.3800	+11.765%	20	5,314	-78.947%
2026-04-08	0.4000	0.4000	0.2500	0.3400	-38.182%	34	5,310	-76.471%
2026-04-07	0.5900	0.5900	0.5000	0.5500	-12.698%	81	5,303	-85.455%
2026-04-06	0.6800	0.6800	0.6300	0.6300	-5.970%	13	5,286	-87.302%
2026-04-02	0.7500	0.7500	0.6700	0.6700	-9.459%	16	5,286	-88.060%
2026-04-01	0.8400	0.8400	0.6500	0.7400	-10.843%	61	5,286	-89.189%
2026-03-31	0.9200	0.9400	0.8300	0.8300	-20.952%	1,005	5,289	-90.361%
2026-03-30	1.0500	1.0500	1.0500	1.0500	-8.696%	161	5,303	-92.381%
2026-03-27	1.2500	1.2500	1.1300	1.1500	+3.604%	29	5,299	-93.043%
2026-03-26	1.0400	1.2400	1.0000	1.1100	+4.717%	555	5,301	-92.793%
2026-03-25	1.0300	1.0600	1.0000	1.0600	-14.516%	84	4,992	-92.453%
2026-03-24	1.2200	1.3500	1.0800	1.2400	+11.712%	310	4,992	-93.548%
2026-03-23	1.0900	1.1400	1.0200	1.1100	+2.778%	574	5,161	-92.793%
2026-03-20	1.0200	1.1800	0.9900	1.0800	+11.340%	802	4,873	-92.593%
2026-03-19	1.0200	1.0400	0.8200	0.9700	+3.191%	731	4,336	-91.753%
2026-03-18	0.9000	1.1000	0.8900	0.9400	-10.476%	358	4,019	-91.489%
2026-03-17	1.1300	1.1800	1.0500	1.0500	-17.323%	471	3,676	-92.381%
2026-03-16	1.1600	1.3000	1.1600	1.2700	-13.605%	416	3,304	-93.701%
2026-03-13	1.4200	1.4700	1.3300	1.4700	+19.512%	531	2,971	-94.558%
2026-03-12	1.1300	1.3200	1.1300	1.2300	+7.895%	346	2,623	-93.496%
2026-03-11	1.1000	1.2000	1.1000	1.1400	-5.785%	478	2,281	-92.982%
2026-03-10	1.1000	1.3300	1.1000	1.2100	-4.724%	393	1,855	-93.388%
2026-03-09	1.3500	1.3500	1.2400	1.2700	-7.299%	415	1,543	-93.701%
2026-03-06	1.0500	1.3800	1.0500	1.3700	+7.031%	465	1,205	-94.161%
2026-03-05	1.3100	1.3500	1.1900	1.2800	-0.775%	271	915	-93.750%
2026-03-04	1.0600	1.2900	1.0600	1.2900	+4.032%	41	815	-93.798%
2026-03-03	1.0000	1.3000	1.0000	1.2400	+20.388%	270	793	-93.548%
2026-03-02	0.8700	1.0300	0.8400	1.0300	+0.980%	281	578	-92.233%
2026-02-27	0.9200	1.0200	0.9100	1.0200	+45.714%	145	306	-92.157%
2026-02-26	0.7200	0.7200	0.7000	0.7000	-7.895%	3	161	-88.571%
2026-02-25	0.7600	0.7600	0.7600	0.7600	-7.317%	1	158	-89.474%
2026-02-24	0.8800	0.8900	0.8000	0.8200	-6.818%	41	158	-90.244%
2026-02-23	0.8000	1.0000	0.8000	0.8800	+11.392%	19	127	-90.909%
2026-02-20	0.7400	0.7900	0.7400	0.7900	+8.219%	93	114	-89.873%
2026-02-19	0.7000	0.7300	0.7000	0.7300	-7.595%	6	27	-89.041%
2026-02-17	0.8000	0.8100	0.7900	0.7900	0.000%	22	22	-89.873%