Dark

VZ20260918C50
VZ Sep 18 2026 50.00 Call (VZ260918C00050000)
option OPRA

EOD

Jul 23, 2026

0.2500-28.571%(-0.1000)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.3600	0.2500	0.2500	-28.571%	56	16,575	0.000%
2026-07-22	0.4500	0.4800	0.2600	0.3500	+40.000%	357	16,565	-28.571%
2026-07-21	0.2600	0.2600	0.2300	0.2500	-13.793%	166	16,277	0.000%
2026-07-20	0.2500	0.3400	0.2300	0.2900	-17.143%	167	16,274	-13.793%
2026-07-17	0.5000	0.5100	0.2700	0.3500	0.000%	358	16,230	-28.571%
2026-07-16	0.2800	0.4300	0.2500	0.3500	+34.615%	276	16,192	-28.571%
2026-07-15	0.2600	0.3100	0.2500	0.2600	+30.000%	92	16,137	-3.846%
2026-07-14	0.2600	0.2700	0.2000	0.2000	-31.034%	153	16,099	+25.000%
2026-07-13	0.2300	0.2900	0.2300	0.2900	+26.087%	481	16,136	-13.793%
2026-07-10	0.2000	0.2700	0.2000	0.2300	+27.778%	155	16,156	+8.696%
2026-07-09	0.1800	0.2900	0.1800	0.1800	-25.000%	2,776	16,108	+38.889%
2026-07-08	0.2400	0.3000	0.2000	0.2400	-14.286%	327	17,279	+4.167%
2026-07-07	0.3000	0.3600	0.2000	0.2800	+16.667%	667	17,293	-10.714%
2026-07-06	0.3000	0.3800	0.1900	0.2400	-17.241%	511	17,328	+4.167%
2026-07-02	0.2200	0.3000	0.1600	0.2900	+38.095%	482	16,119	-13.793%
2026-07-01	0.2400	0.3100	0.1600	0.2100	-16.000%	4,135	16,119	+19.048%
2026-06-30	0.4100	0.4100	0.2000	0.2500	-41.860%	970	16,609	0.000%
2026-06-29	0.5000	0.5000	0.2400	0.4300	-43.421%	1,246	16,469	-41.860%
2026-06-26	0.7500	0.8400	0.7000	0.7600	0.000%	448	16,955	-67.105%
2026-06-25	0.6500	0.8400	0.6400	0.7600	+16.923%	237	16,859	-67.105%
2026-06-24	0.8800	0.8800	0.5900	0.6500	-29.348%	300	16,745	-61.538%
2026-06-23	0.6900	0.9200	0.6200	0.9200	+48.387%	555	16,659	-72.826%
2026-06-22	0.6500	0.7200	0.5600	0.6200	-11.429%	1,168	16,299	-59.677%
2026-06-18	0.7500	0.8500	0.6400	0.7000	-5.405%	508	15,799	-64.286%
2026-06-17	0.8500	0.8500	0.6500	0.7400	-28.846%	709	15,799	-66.216%
2026-06-16	1.0900	1.1800	0.9300	1.0400	-11.111%	359	15,799	-75.962%
2026-06-15	1.3700	1.4100	1.0900	1.1700	-27.329%	3,290	14,407	-78.632%
2026-06-12	1.2700	1.7400	1.2700	1.6100	+16.667%	675	14,407	-84.472%
2026-06-11	1.2900	1.6200	1.2900	1.3800	+10.400%	2,646	14,407	-81.884%
2026-06-10	1.0600	1.2800	0.8500	1.2500	+35.870%	954	13,732	-80.000%
2026-06-09	0.7300	1.0500	0.7000	0.9200	+4.545%	496	14,426	-72.826%
2026-06-08	0.8300	0.9200	0.7600	0.8800	-6.383%	455	14,304	-71.591%
2026-06-05	0.9000	1.0500	0.8200	0.9400	+23.684%	370	14,052	-73.404%
2026-06-04	1.3500	1.4300	0.6800	0.7600	-37.190%	859	13,968	-67.105%
2026-06-03	1.4000	1.4000	1.1000	1.2100	-30.058%	536	13,820	-79.339%
2026-06-02	1.5000	1.7300	1.3400	1.7300	+19.310%	68	13,695	-85.549%
2026-06-01	1.5500	1.6500	1.4200	1.4500	-7.643%	197	13,689	-82.759%
2026-05-29	1.5500	1.6800	1.4500	1.5700	-4.848%	262	13,614	-84.076%
2026-05-28	1.8800	1.8800	1.5800	1.6500	-10.326%	105	13,556	-84.848%
2026-05-27	1.8000	2.0100	1.7200	1.8400	+0.546%	134	13,518	-86.413%
2026-05-26	1.7600	1.8900	1.5900	1.8300	+2.235%	117	13,478	-86.339%
2026-05-22	1.7000	1.8000	1.6300	1.7900	+5.294%	169	13,482	-86.034%
2026-05-21	1.5300	1.7600	1.4200	1.7000	+6.250%	387	13,473	-85.294%
2026-05-20	1.6000	1.6300	1.4900	1.6000	+1.911%	44	13,473	-84.375%
2026-05-19	1.2900	1.5800	1.2900	1.5700	+22.656%	489	13,304	-84.076%
2026-05-18	1.1900	1.3700	1.0100	1.2800	+5.785%	483	13,304	-80.469%
2026-05-15	1.4300	1.5300	1.2100	1.2100	-11.679%	315	13,304	-79.339%
2026-05-14	1.4800	1.4900	1.3700	1.3700	-6.164%	68	12,979	-81.752%
2026-05-13	1.6500	1.8200	1.4600	1.4600	-17.045%	776	12,982	-82.877%
2026-05-12	1.5500	1.8200	1.5500	1.7600	+24.823%	624	12,982	-85.795%
2026-05-11	1.5400	1.6900	1.4000	1.4100	-2.083%	399	12,982	-82.270%
2026-05-08	1.5700	1.5700	1.2800	1.4400	-0.690%	134	12,015	-82.639%
2026-05-07	1.4300	1.6300	1.4200	1.4500	-6.452%	727	11,977	-82.759%
2026-05-06	1.5100	1.5500	1.4000	1.5500	-3.125%	135	11,348	-83.871%
2026-05-05	1.5900	1.6800	1.4800	1.6000	-0.621%	74	11,308	-84.375%
2026-05-04	1.6100	1.6500	1.5200	1.6100	-16.146%	1,111	11,276	-84.472%
2026-05-01	1.9400	1.9600	1.8300	1.9200	0.000%	191	10,307	-86.979%
2026-04-30	1.4600	1.9200	1.4100	1.9200	+42.222%	517	10,307	-86.979%
2026-04-29	1.5700	1.6500	1.3000	1.3500	-15.094%	772	10,274	-81.481%
2026-04-28	2.0400	2.0400	1.4800	1.5900	+1.274%	194	10,565	-84.277%
2026-04-27	1.9400	2.1600	1.5400	1.5700	+6.803%	280	10,486	-84.076%
2026-04-24	1.7200	1.7700	1.4700	1.4700	-20.109%	128	10,310	-82.993%
2026-04-23	1.3900	1.8500	1.3900	1.8400	+43.750%	443	10,267	-86.413%
2026-04-22	1.2000	1.3000	1.0700	1.2800	-5.882%	213	10,048	-80.469%
2026-04-21	1.3500	1.5600	1.3100	1.3600	-3.546%	156	9,962	-81.618%
2026-04-20	1.5000	1.6500	1.4100	1.4100	-10.191%	108	9,887	-82.270%
2026-04-17	1.4300	1.6100	1.4300	1.5700	-0.633%	168	9,792	-84.076%
2026-04-16	1.1800	1.6100	1.1800	1.5800	+53.398%	293	9,672	-84.177%
2026-04-15	1.0100	1.0900	0.9900	1.0300	-7.207%	193	9,517	-75.728%
2026-04-14	1.0500	1.1600	0.8800	1.1100	+0.909%	1,131	9,531	-77.477%
2026-04-13	1.2800	1.3300	1.0900	1.1000	-19.118%	126	9,449	-77.273%
2026-04-10	1.6700	1.6700	1.3600	1.3600	-25.275%	101	9,358	-81.618%
2026-04-09	1.9200	1.9300	1.5700	1.8200	+3.409%	275	9,382	-86.264%
2026-04-08	2.0000	2.0000	1.5400	1.7600	-21.778%	723	9,188	-85.795%
2026-04-07	2.4800	2.5000	2.2300	2.2500	-11.067%	139	9,222	-88.889%
2026-04-06	2.6900	2.7700	2.5300	2.5300	-7.664%	63	9,187	-90.119%
2026-04-02	2.9500	2.9500	2.7400	2.7400	-4.861%	9	9,174	-90.876%
2026-04-01	3.2500	3.2500	2.7000	2.8800	-11.385%	144	9,174	-91.319%
2026-03-31	3.2500	3.3200	3.2400	3.2500	-7.143%	26	9,123	-92.308%
2026-03-30	3.5500	3.6500	3.5000	3.5000	-5.405%	94	9,121	-92.857%
2026-03-27	3.9000	3.9000	3.6300	3.7000	-1.857%	54	9,141	-93.243%
2026-03-26	3.7000	3.9500	3.4000	3.7700	+8.023%	28	9,098	-93.369%
2026-03-25	3.2500	3.5700	3.2500	3.4900	-12.750%	8	9,089	-92.837%
2026-03-24	4.0500	4.3000	4.0000	4.0000	+7.239%	13	9,082	-93.750%
2026-03-23	3.5500	3.7300	3.5100	3.7300	+5.367%	72	9,079	-93.298%
2026-03-20	3.2000	3.5600	3.2000	3.5400	+10.625%	28	9,053	-92.938%
2026-03-19	3.3500	3.3500	2.8800	3.2000	+10.345%	354	9,041	-92.188%
2026-03-18	3.2700	3.2700	2.9000	2.9000	-17.847%	288	8,691	-91.379%
2026-03-17	3.7500	3.8500	3.5300	3.5300	-11.307%	37	8,479	-92.918%
2026-03-16	4.0200	4.0200	3.7000	3.9800	-6.573%	28	8,471	-93.719%
2026-03-13	4.1700	4.2900	4.0000	4.2600	+21.714%	217	8,463	-94.131%
2026-03-12	3.6000	3.6000	3.5000	3.5000	-6.667%	10	8,460	-92.857%
2026-03-11	3.6000	3.7500	3.6000	3.7500	+5.634%	35	8,457	-93.333%
2026-03-10	3.5200	3.5500	3.5200	3.5500	-10.127%	6	8,425	-92.958%
2026-03-09	3.8700	3.9900	3.8600	3.9500	-2.948%	29	8,423	-93.671%
2026-03-06	3.7500	4.0700	3.7500	4.0700	+0.494%	47	8,421	-93.857%
2026-03-05	3.8400	4.0800	3.8400	4.0500	+1.759%	139	8,421	-93.827%
2026-03-04	3.5700	4.0000	3.5700	3.9800	+2.051%	793	8,486	-93.719%
2026-03-03	3.6000	3.9000	3.6000	3.9000	+19.266%	21	8,884	-93.590%
2026-03-02	3.2000	3.4300	3.2000	3.2700	+2.188%	126	8,874	-92.355%
2026-02-27	2.8600	3.3000	2.8600	3.2000	+21.212%	408	8,769	-92.188%
2026-02-26	2.7700	2.7700	2.6300	2.6400	-6.050%	300	8,390	-90.530%
2026-02-25	3.0500	3.0500	2.7300	2.8100	-9.355%	120	8,085	-91.103%
2026-02-24	3.3000	3.3000	2.7900	3.1000	-0.958%	377	8,085	-91.935%
2026-02-23	3.2000	3.4000	3.1000	3.1300	+14.652%	234	8,156	-92.013%
2026-02-20	2.5900	2.8400	2.5200	2.7300	+7.059%	753	8,104	-90.842%
2026-02-19	2.6400	2.6700	2.5100	2.5500	+18.605%	106	7,852	-90.196%
2026-02-18	2.4600	2.4600	2.1500	2.1500	-20.956%	69	7,776	-88.372%
2026-02-17	2.8700	3.1000	2.6400	2.7200	-5.556%	92	7,729	-90.809%
2026-02-13	2.9000	2.9600	2.7500	2.8800	-8.571%	285	7,510	-91.319%
2026-02-12	2.6400	3.4100	2.6400	3.1500	+20.229%	736	7,510	-92.063%
2026-02-11	1.8000	2.7500	1.8000	2.6200	+31.658%	5,054	7,471	-90.458%
2026-02-10	1.7800	2.0300	1.7800	1.9900	+18.452%	444	5,584	-87.437%
2026-02-09	1.5800	1.7000	1.5800	1.6800	+9.804%	56	5,228	-85.119%
2026-02-06	1.7300	1.7300	1.4700	1.5300	-18.617%	8	5,228	-83.660%
2026-02-05	1.8300	2.1200	1.7800	1.8800	+4.444%	652	5,233	-86.702%
2026-02-04	1.5500	2.0000	1.5000	1.8000	+20.000%	281	4,634	-86.111%
2026-02-03	1.0500	1.7700	0.9800	1.5000	+64.835%	2,987	4,421	-83.333%
2026-02-02	0.9600	1.0100	0.7000	0.9100	+3.409%	151	1,693	-72.527%
2026-01-30	0.4700	0.9000	0.4700	0.8800	+175.000%	670	1,590	-71.591%
2026-01-29	0.2700	0.3300	0.2700	0.3200	+23.077%	68	1,257	-21.875%
2026-01-28	0.2500	0.2600	0.2500	0.2600	+4.000%	26	1,219	-3.846%
2026-01-26	0.2700	0.2700	0.2500	0.2500	0.000%	13	1,219	0.000%
2026-01-23	0.2500	0.2500	0.2500	0.2500	-7.407%	9	1,217	0.000%
2026-01-22	0.2500	0.2800	0.2500	0.2700	+8.000%	12	1,208	-7.407%
2026-01-21	0.2400	0.2500	0.2200	0.2500	0.000%	7	1,205	0.000%
2026-01-20	0.2500	0.2600	0.2200	0.2500	-16.667%	35	1,203	0.000%
2026-01-15	0.3400	0.3400	0.2600	0.3000	-14.286%	4	1,211	-16.667%
2026-01-09	0.3400	0.3500	0.3400	0.3500	+6.061%	8	1,209	-28.571%
2026-01-08	0.2600	0.3300	0.2600	0.3300	+10.000%	9	1,204	-24.242%
2026-01-07	0.3200	0.3500	0.3000	0.3000	-6.250%	15	1,195	-16.667%
2026-01-06	0.2900	0.3200	0.2900	0.3200	0.000%	3	1,183	-21.875%
2026-01-05	0.3200	0.3200	0.3200	0.3200	-11.111%	1	1,184	-21.875%
2026-01-02	0.3600	0.3600	0.3600	0.3600	-5.263%	1	1,184	-30.556%
2025-12-31	0.3800	0.3800	0.3800	0.3800	+2.703%	8	1,176	-34.211%
2025-12-30	0.3700	0.3700	0.3700	0.3700	0.000%	5	1,176	-32.432%
2025-12-29	0.3600	0.3700	0.3200	0.3700	+8.824%	33	1,171	-32.432%
2025-12-26	0.3400	0.3400	0.3400	0.3400	0.000%	1	1,139	-26.471%
2025-12-23	0.3400	0.3700	0.3300	0.3400	-5.556%	42	1,138	-26.471%
2025-12-22	0.3400	0.3600	0.3400	0.3600	+2.857%	5	1,119	-30.556%
2025-12-19	0.3600	0.4700	0.3500	0.3500	-23.913%	44	1,121	-28.571%
2025-12-18	0.4100	0.4600	0.4100	0.4600	-8.000%	4	1,105	-45.652%
2025-12-15	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,105	-50.000%
2025-12-12	0.4500	0.4500	0.4500	0.4500	+9.756%	15	1,105	-44.444%
2025-12-09	0.4100	0.4100	0.4100	0.4100	-14.583%	3	1,110	-39.024%
2025-12-08	0.3900	0.4800	0.3900	0.4800	-9.434%	69	1,110	-47.917%
2025-12-05	0.6000	0.6000	0.4300	0.5300	+8.163%	240	1,109	-52.830%
2025-12-04	0.4100	0.5100	0.4100	0.4900	+6.522%	10	1,165	-48.980%
2025-12-03	0.4500	0.4600	0.4500	0.4600	+6.977%	3	1,167	-45.652%
2025-12-02	0.4300	0.4400	0.4300	0.4300	-14.000%	7	1,170	-41.860%
2025-12-01	0.3800	0.5000	0.3800	0.5000	+11.111%	38	1,168	-50.000%
2025-11-26	0.4500	0.4500	0.4500	0.4500	-8.163%	5	1,138	-44.444%
2025-11-25	0.4900	0.4900	0.4900	0.4900	+6.522%	60	1,138	-48.980%
2025-11-24	0.4800	0.4800	0.4600	0.4600	-26.984%	28	1,111	-45.652%
2025-11-21	0.6300	0.6300	0.6300	0.6300	-3.077%	4	1,107	-60.317%
2025-11-20	0.5500	0.6500	0.5500	0.6500	0.000%	11	1,107	-61.538%
2025-11-19	0.6500	0.6500	0.6500	0.6500	-8.451%	1	1,107	-61.538%
2025-11-18	0.6300	0.7100	0.6300	0.7100	+20.339%	2	1,108	-64.789%
2025-11-17	0.5700	0.5900	0.5700	0.5900	+3.509%	3	1,107	-57.627%
2025-11-14	0.5800	0.5800	0.5700	0.5700	-9.524%	5	1,106	-56.140%
2025-11-13	0.6100	0.7000	0.6100	0.6300	+16.667%	65	1,105	-60.317%
2025-11-12	0.5700	0.5700	0.5400	0.5400	+1.887%	6	1,156	-53.704%
2025-11-11	0.5600	0.5600	0.5300	0.5300	+15.217%	12	1,152	-52.830%
2025-11-10	0.5400	0.5400	0.4500	0.4600	-2.128%	4	1,152	-45.652%
2025-11-04	0.4700	0.4700	0.4700	0.4700	0.000%	16	1,153	-46.809%
2025-11-03	0.4200	0.4700	0.4200	0.4700	-18.966%	50	1,151	-46.809%
2025-10-31	0.4500	0.5800	0.4000	0.5800	+38.095%	88	1,151	-56.897%
2025-10-30	0.4900	0.4900	0.4200	0.4200	-23.636%	23	1,142	-40.476%
2025-10-29	0.5400	0.5500	0.5400	0.5500	+14.583%	5	1,138	-54.545%
2025-10-28	0.4700	0.4800	0.4700	0.4800	+4.348%	4	1,142	-47.917%
2025-10-27	0.4500	0.5000	0.4500	0.4600	+24.324%	19	1,143	-45.652%
2025-10-24	0.4200	0.4400	0.3700	0.3700	-7.500%	78	1,143	-32.432%
2025-10-23	0.4800	0.6000	0.3400	0.4000	-20.000%	31	1,146	-37.500%
2025-10-22	0.5000	0.5000	0.5000	0.5000	-10.714%	2	1,158	-50.000%
2025-10-21	0.5500	0.5600	0.5500	0.5600	-9.677%	17	1,160	-55.357%
2025-10-20	0.6100	0.6200	0.6100	0.6200	-3.125%	2	1,143	-59.677%
2025-10-17	0.6400	0.6400	0.6400	0.6400	-1.538%	2	1,143	-60.938%
2025-10-16	0.6500	0.6500	0.6500	0.6500	+12.069%	4	1,143	-61.538%
2025-10-15	0.5600	0.5800	0.5600	0.5800	-6.452%	9	1,146	-56.897%
2025-10-14	0.5000	0.6200	0.5000	0.6200	+26.531%	7	1,138	-59.677%
2025-10-13	0.5000	0.5200	0.4900	0.4900	0.000%	14	1,136	-48.980%
2025-10-10	0.4900	0.4900	0.4900	0.4900	-3.922%	1	1,135	-48.980%
2025-10-09	0.5400	0.5400	0.5100	0.5100	-5.556%	64	1,136	-50.980%
2025-10-08	0.5800	0.5800	0.5300	0.5400	-8.475%	9	1,146	-53.704%
2025-10-07	0.6100	0.6100	0.5800	0.5900	+11.321%	22	1,133	-57.627%
2025-10-06	0.6700	0.6900	0.5300	0.5300	-40.449%	286	1,133	-52.830%
2025-10-03	0.8600	0.8900	0.8600	0.8900	+2.299%	14	962	-71.910%
2025-10-02	0.8100	0.8700	0.8100	0.8700	+1.163%	13	952	-71.264%
2025-10-01	0.9700	0.9700	0.8600	0.8600	-9.474%	7	952	-70.930%
2025-09-30	0.9000	0.9500	0.9000	0.9500	+13.095%	60	955	-73.684%
2025-09-29	0.8400	0.8400	0.8400	0.8400	-5.618%	5	916	-70.238%
2025-09-26	0.9000	0.9000	0.8900	0.8900	+5.952%	4	916	-71.910%
2025-09-25	0.9100	0.9100	0.8400	0.8400	-1.176%	83	916	-70.238%
2025-09-24	0.8500	0.8500	0.8500	0.8500	+1.190%	4	872	-70.588%
2025-09-22	0.8200	0.8400	0.8000	0.8400	-10.638%	217	870	-70.238%
2025-09-19	0.9000	0.9400	0.9000	0.9400	0.000%	210	757	-73.404%
2025-09-18	0.9500	0.9600	0.9400	0.9400	-10.476%	73	717	-73.404%
2025-09-17	1.0300	1.0800	1.0300	1.0500	+15.385%	44	677	-76.190%
2025-09-16	0.9400	0.9400	0.9100	0.9100	-9.000%	49	658	-72.527%
2025-09-15	1.0400	1.0400	0.9600	1.0000	0.000%	39	674	-75.000%
2025-09-12	1.0200	1.0200	1.0000	1.0000	-8.257%	25	663	-75.000%
2025-09-11	1.0200	1.1000	1.0200	1.0900	+19.780%	26	668	-77.064%
2025-09-10	0.8900	0.9100	0.8900	0.9100	-9.000%	21	649	-72.527%
2025-09-09	1.0000	1.0000	1.0000	1.0000	+8.696%	15	670	-75.000%
2025-09-08	1.0200	1.0200	0.9200	0.9200	-20.690%	20	655	-72.826%
2025-09-05	1.1400	1.2100	1.1400	1.1600	0.000%	16	666	-78.448%
2025-09-04	1.1000	1.2200	1.1000	1.1600	+16.000%	19	655	-78.448%
2025-09-03	0.9600	1.0000	0.9600	1.0000	-4.762%	5	645	-75.000%
2025-09-02	1.1100	1.1100	1.0500	1.0500	-10.256%	85	640	-76.190%
2025-08-29	1.1400	1.1700	1.1100	1.1700	+11.429%	13	557	-78.632%
2025-08-28	1.0500	1.0500	1.0500	1.0500	-11.765%	3	557	-76.190%
2025-08-27	1.1100	1.1900	1.1100	1.1900	+7.207%	13	554	-78.992%
2025-08-26	1.1100	1.1100	1.1100	1.1100	-1.770%	11	542	-77.477%
2025-08-25	1.1400	1.1400	1.1300	1.1300	-23.129%	2	546	-77.876%
2025-08-21	1.4500	1.4700	1.4500	1.4700	+1.379%	11	544	-82.993%
2025-08-20	1.5000	1.5400	1.4500	1.4500	+3.571%	34	534	-82.759%
2025-08-19	1.3800	1.4000	1.3600	1.4000	+11.111%	30	520	-82.143%
2025-08-18	1.3300	1.3300	1.2600	1.2600	-1.563%	127	500	-80.159%
2025-08-15	1.1500	1.2800	1.1500	1.2800	+16.364%	22	462	-80.469%
2025-08-14	1.1000	1.1000	1.1000	1.1000	+12.245%	12	451	-77.273%
2025-08-13	0.9700	0.9800	0.9700	0.9800	-5.769%	2	439	-74.490%
2025-08-12	1.1100	1.1100	1.0400	1.0400	+2.970%	8	437	-75.962%
2025-08-11	1.0600	1.0600	1.0100	1.0100	-0.980%	2	429	-75.248%
2025-08-08	1.0800	1.0800	0.9900	1.0200	+12.088%	34	428	-75.490%
2025-08-07	0.8900	0.9300	0.8900	0.9100	-4.211%	3	417	-72.527%
2025-08-06	0.9100	0.9500	0.9100	0.9500	-2.062%	4	417	-73.684%
2025-08-05	1.0500	1.0500	0.9600	0.9700	-4.902%	12	417	-74.227%
2025-08-04	1.0200	1.0200	1.0200	1.0200	-1.923%	20	415	-75.490%
2025-08-01	1.0100	1.0600	1.0100	1.0400	-3.704%	4	401	-75.962%
2025-07-31	1.0800	1.0800	1.0200	1.0800	+4.854%	14	400	-76.852%
2025-07-30	0.9900	1.0300	0.9900	1.0300	+3.000%	32	399	-75.728%
2025-07-29	1.0000	1.0700	0.9700	1.0000	+6.383%	15	384	-75.000%
2025-07-28	0.8900	0.9600	0.8900	0.9400	-10.476%	23	382	-73.404%
2025-07-25	0.9900	1.0500	0.9900	1.0500	+5.000%	2	375	-76.190%
2025-07-24	1.0600	1.0700	1.0000	1.0000	+13.636%	34	376	-75.000%
2025-07-23	0.8800	0.8800	0.8800	0.8800	-12.000%	37	362	-71.591%
2025-07-22	0.9900	1.0500	0.9500	1.0000	-0.990%	25	362	-75.000%
2025-07-21	0.9500	1.0600	0.9500	1.0100	+32.895%	33	339	-75.248%
2025-07-18	0.7200	0.7600	0.7200	0.7600	-3.797%	2	311	-67.105%
2025-07-17	0.7300	0.7900	0.7300	0.7900	-11.236%	2	311	-68.354%
2025-07-16	0.8200	0.9100	0.7900	0.8900	+4.706%	179	310	-71.910%
2025-07-15	0.8700	0.8700	0.8100	0.8500	-7.609%	3	152	-70.588%
2025-07-14	0.8700	0.9500	0.8700	0.9200	-8.911%	18	152	-72.826%
2025-07-10	0.9500	1.0100	0.9500	1.0100	-0.980%	2	146	-75.248%
2025-07-09	1.0200	1.0500	1.0200	1.0200	-20.930%	59	145	-75.490%
2025-07-02	1.3000	1.3300	1.2700	1.2900	-3.008%	14	86	-80.620%
2025-07-01	1.3000	1.3300	1.3000	1.3300	+24.299%	3	79	-81.203%
2025-06-30	1.0700	1.0700	1.0300	1.0700	+11.458%	5	78	-76.636%
2025-06-27	0.9600	0.9600	0.9600	0.9600	-5.882%	11	75	-73.958%
2025-06-25	1.0400	1.0400	0.9800	1.0200	+3.030%	18	86	-75.490%
2025-06-23	1.0900	1.0900	0.9800	0.9900	-14.655%	61	70	-74.747%
2025-06-17	1.1100	1.1600	1.1100	1.1600	-29.697%	2	15	-78.448%
2025-06-10	1.6500	1.6500	1.6500	1.6500	-29.185%	11	15	-84.848%
2025-06-09	2.3300	2.3300	2.3300	2.3300	+79.231%	4	4	-89.270%
2025-06-06	1.3000	1.3000	1.3000	1.3000	-5.109%	8	5	-80.769%
2025-06-04	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	-81.752%