Dark

VZ20260918C50
VZ Sep 18 2026 50.00 Call (VZ260918C00050000)
option OPRA

Expired

Sep 17, 2026

0.0100-97.368%(-0.3700)2,837

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3400	0.3400	0.0100	0.0100	-97.368%	2,837	24,173	0.000%
2026-09-16	1.4600	1.6500	0.2000	0.3800	-75.641%	3,428	24,867	-97.368%
2026-09-15	1.3100	1.7500	1.3100	1.5600	+13.043%	2,508	25,825	-99.359%
2026-09-14	1.3000	1.5800	1.1000	1.3800	+46.809%	2,461	27,452	-99.275%
2026-09-11	0.9400	1.1300	0.7000	0.9400	+49.206%	1,729	28,840	-98.936%
2026-09-10	0.7700	1.0800	0.5700	0.6300	+3.279%	1,131	28,730	-98.413%
2026-09-09	0.7700	0.9000	0.3400	0.6100	-41.905%	1,436	28,847	-98.361%
2026-09-08	0.8100	1.1100	0.8000	1.0500	+15.385%	337	29,340	-99.048%
2026-09-04	1.0500	1.2200	0.8700	0.9100	-22.222%	559	29,482	-98.901%
2026-09-03	1.0200	1.3500	0.9700	1.1700	+18.182%	138	29,482	-99.145%
2026-09-02	1.2400	1.4000	0.9700	0.9900	-10.000%	440	29,475	-98.990%
2026-09-01	1.2000	1.5000	1.0600	1.1000	+17.021%	498	29,460	-99.091%
2026-08-31	1.0000	1.2600	0.9100	0.9400	-7.843%	1,634	29,293	-98.936%
2026-08-28	0.8300	1.1500	0.8300	1.0200	+37.838%	1,165	29,707	-99.020%
2026-08-27	0.9900	1.0000	0.6600	0.7400	-35.652%	1,104	29,852	-98.649%
2026-08-26	1.3400	1.5900	1.1300	1.1500	-8.000%	4,582	29,659	-99.130%
2026-08-25	1.2600	1.3300	1.0500	1.2500	-0.794%	382	29,267	-99.200%
2026-08-24	0.9500	1.3400	0.9400	1.2600	+34.043%	2,195	29,130	-99.206%
2026-08-21	0.9800	1.1000	0.8400	0.9400	+4.444%	1,316	28,320	-98.936%
2026-08-20	0.9800	1.0900	0.8900	0.9000	-10.891%	796	27,838	-98.889%
2026-08-19	0.8500	1.1500	0.7900	1.0100	+31.169%	1,049	27,457	-99.010%
2026-08-18	0.7300	0.9000	0.6600	0.7700	+20.313%	1,734	27,167	-98.701%
2026-08-17	0.6200	0.7400	0.5500	0.6400	-8.571%	3,732	26,635	-98.438%
2026-08-14	0.7700	0.8500	0.6800	0.7000	-2.778%	2,336	24,896	-98.571%
2026-08-13	0.4000	0.7300	0.4000	0.7200	+84.615%	1,351	23,756	-98.611%
2026-08-12	0.4900	0.4900	0.3200	0.3900	-22.000%	996	23,133	-97.436%
2026-08-11	0.4800	0.5500	0.4500	0.5000	+8.696%	1,204	22,989	-98.000%
2026-08-10	0.4200	0.4900	0.3400	0.4600	-9.804%	383	22,352	-97.826%
2026-08-07	0.4100	0.5300	0.4100	0.5100	-7.273%	272	22,205	-98.039%
2026-08-06	0.6800	0.7500	0.4700	0.5500	+10.000%	1,009	22,089	-98.182%
2026-08-05	0.4500	0.5900	0.3300	0.5000	-25.373%	1,307	21,486	-98.000%
2026-08-04	0.6000	0.7200	0.4200	0.6700	-10.667%	434	21,351	-98.507%
2026-08-03	0.7200	0.9000	0.6600	0.7500	+17.188%	5,340	21,272	-98.667%
2026-07-31	0.4000	0.6400	0.3500	0.6400	+33.333%	1,982	18,860	-98.438%
2026-07-30	0.6500	0.6500	0.4100	0.4800	-33.333%	1,256	18,273	-97.917%
2026-07-29	1.1700	1.1700	0.5000	0.7200	-31.429%	788	17,987	-98.611%
2026-07-28	0.9300	1.4500	0.8900	1.0500	+40.000%	1,483	17,923	-99.048%
2026-07-27	0.5700	0.8500	0.5500	0.7500	+36.364%	2,234	17,696	-98.667%
2026-07-24	0.4300	0.5500	0.3000	0.5500	+120.000%	818	17,013	-98.182%
2026-07-23	0.3000	0.3600	0.2500	0.2500	-28.571%	56	16,575	-96.000%
2026-07-22	0.4500	0.4800	0.2600	0.3500	+40.000%	357	16,565	-97.143%
2026-07-21	0.2600	0.2600	0.2300	0.2500	-13.793%	166	16,277	-96.000%
2026-07-20	0.2500	0.3400	0.2300	0.2900	-17.143%	167	16,274	-96.552%
2026-07-17	0.5000	0.5100	0.2700	0.3500	0.000%	358	16,230	-97.143%
2026-07-16	0.2800	0.4300	0.2500	0.3500	+34.615%	276	16,192	-97.143%
2026-07-15	0.2600	0.3100	0.2500	0.2600	+30.000%	92	16,137	-96.154%
2026-07-14	0.2600	0.2700	0.2000	0.2000	-31.034%	153	16,099	-95.000%
2026-07-13	0.2300	0.2900	0.2300	0.2900	+26.087%	481	16,136	-96.552%
2026-07-10	0.2000	0.2700	0.2000	0.2300	+27.778%	155	16,156	-95.652%
2026-07-09	0.1800	0.2900	0.1800	0.1800	-25.000%	2,776	16,108	-94.444%
2026-07-08	0.2400	0.3000	0.2000	0.2400	-14.286%	327	17,279	-95.833%
2026-07-07	0.3000	0.3600	0.2000	0.2800	+16.667%	667	17,293	-96.429%
2026-07-06	0.3000	0.3800	0.1900	0.2400	-17.241%	511	17,328	-95.833%
2026-07-02	0.2200	0.3000	0.1600	0.2900	+38.095%	482	16,119	-96.552%
2026-07-01	0.2400	0.3100	0.1600	0.2100	-16.000%	4,135	16,119	-95.238%
2026-06-30	0.4100	0.4100	0.2000	0.2500	-41.860%	970	16,609	-96.000%
2026-06-29	0.5000	0.5000	0.2400	0.4300	-43.421%	1,246	16,469	-97.674%
2026-06-26	0.7500	0.8400	0.7000	0.7600	0.000%	448	16,955	-98.684%
2026-06-25	0.6500	0.8400	0.6400	0.7600	+16.923%	237	16,859	-98.684%
2026-06-24	0.8800	0.8800	0.5900	0.6500	-29.348%	300	16,745	-98.462%
2026-06-23	0.6900	0.9200	0.6200	0.9200	+48.387%	555	16,659	-98.913%
2026-06-22	0.6500	0.7200	0.5600	0.6200	-11.429%	1,168	16,299	-98.387%
2026-06-18	0.7500	0.8500	0.6400	0.7000	-5.405%	508	15,799	-98.571%
2026-06-17	0.8500	0.8500	0.6500	0.7400	-28.846%	709	15,799	-98.649%
2026-06-16	1.0900	1.1800	0.9300	1.0400	-11.111%	359	15,799	-99.038%
2026-06-15	1.3700	1.4100	1.0900	1.1700	-27.329%	3,290	14,407	-99.145%
2026-06-12	1.2700	1.7400	1.2700	1.6100	+16.667%	675	14,407	-99.379%
2026-06-11	1.2900	1.6200	1.2900	1.3800	+10.400%	2,646	14,407	-99.275%
2026-06-10	1.0600	1.2800	0.8500	1.2500	+35.870%	954	13,732	-99.200%
2026-06-09	0.7300	1.0500	0.7000	0.9200	+4.545%	496	14,426	-98.913%
2026-06-08	0.8300	0.9200	0.7600	0.8800	-6.383%	455	14,304	-98.864%
2026-06-05	0.9000	1.0500	0.8200	0.9400	+23.684%	370	14,052	-98.936%
2026-06-04	1.3500	1.4300	0.6800	0.7600	-37.190%	859	13,968	-98.684%
2026-06-03	1.4000	1.4000	1.1000	1.2100	-30.058%	536	13,820	-99.174%
2026-06-02	1.5000	1.7300	1.3400	1.7300	+19.310%	68	13,695	-99.422%
2026-06-01	1.5500	1.6500	1.4200	1.4500	-7.643%	197	13,689	-99.310%
2026-05-29	1.5500	1.6800	1.4500	1.5700	-4.848%	262	13,614	-99.363%
2026-05-28	1.8800	1.8800	1.5800	1.6500	-10.326%	105	13,556	-99.394%
2026-05-27	1.8000	2.0100	1.7200	1.8400	+0.546%	134	13,518	-99.457%
2026-05-26	1.7600	1.8900	1.5900	1.8300	+2.235%	117	13,478	-99.454%
2026-05-22	1.7000	1.8000	1.6300	1.7900	+5.294%	169	13,482	-99.441%
2026-05-21	1.5300	1.7600	1.4200	1.7000	+6.250%	387	13,473	-99.412%
2026-05-20	1.6000	1.6300	1.4900	1.6000	+1.911%	44	13,473	-99.375%
2026-05-19	1.2900	1.5800	1.2900	1.5700	+22.656%	489	13,304	-99.363%
2026-05-18	1.1900	1.3700	1.0100	1.2800	+5.785%	483	13,304	-99.219%
2026-05-15	1.4300	1.5300	1.2100	1.2100	-11.679%	315	13,304	-99.174%
2026-05-14	1.4800	1.4900	1.3700	1.3700	-6.164%	68	12,979	-99.270%
2026-05-13	1.6500	1.8200	1.4600	1.4600	-17.045%	776	12,982	-99.315%
2026-05-12	1.5500	1.8200	1.5500	1.7600	+24.823%	624	12,982	-99.432%
2026-05-11	1.5400	1.6900	1.4000	1.4100	-2.083%	399	12,982	-99.291%
2026-05-08	1.5700	1.5700	1.2800	1.4400	-0.690%	134	12,015	-99.306%
2026-05-07	1.4300	1.6300	1.4200	1.4500	-6.452%	727	11,977	-99.310%
2026-05-06	1.5100	1.5500	1.4000	1.5500	-3.125%	135	11,348	-99.355%
2026-05-05	1.5900	1.6800	1.4800	1.6000	-0.621%	74	11,308	-99.375%
2026-05-04	1.6100	1.6500	1.5200	1.6100	-16.146%	1,111	11,276	-99.379%
2026-05-01	1.9400	1.9600	1.8300	1.9200	0.000%	191	10,307	-99.479%
2026-04-30	1.4600	1.9200	1.4100	1.9200	+42.222%	517	10,307	-99.479%
2026-04-29	1.5700	1.6500	1.3000	1.3500	-15.094%	772	10,274	-99.259%
2026-04-28	2.0400	2.0400	1.4800	1.5900	+1.274%	194	10,565	-99.371%
2026-04-27	1.9400	2.1600	1.5400	1.5700	+6.803%	280	10,486	-99.363%
2026-04-24	1.7200	1.7700	1.4700	1.4700	-20.109%	128	10,310	-99.320%
2026-04-23	1.3900	1.8500	1.3900	1.8400	+43.750%	443	10,267	-99.457%
2026-04-22	1.2000	1.3000	1.0700	1.2800	-5.882%	213	10,048	-99.219%
2026-04-21	1.3500	1.5600	1.3100	1.3600	-3.546%	156	9,962	-99.265%
2026-04-20	1.5000	1.6500	1.4100	1.4100	-10.191%	108	9,887	-99.291%
2026-04-17	1.4300	1.6100	1.4300	1.5700	-0.633%	168	9,792	-99.363%
2026-04-16	1.1800	1.6100	1.1800	1.5800	+53.398%	293	9,672	-99.367%
2026-04-15	1.0100	1.0900	0.9900	1.0300	-7.207%	193	9,517	-99.029%
2026-04-14	1.0500	1.1600	0.8800	1.1100	+0.909%	1,131	9,531	-99.099%
2026-04-13	1.2800	1.3300	1.0900	1.1000	-19.118%	126	9,449	-99.091%
2026-04-10	1.6700	1.6700	1.3600	1.3600	-25.275%	101	9,358	-99.265%
2026-04-09	1.9200	1.9300	1.5700	1.8200	+3.409%	275	9,382	-99.451%
2026-04-08	2.0000	2.0000	1.5400	1.7600	-21.778%	723	9,188	-99.432%
2026-04-07	2.4800	2.5000	2.2300	2.2500	-11.067%	139	9,222	-99.556%
2026-04-06	2.6900	2.7700	2.5300	2.5300	-7.664%	63	9,187	-99.605%
2026-04-02	2.9500	2.9500	2.7400	2.7400	-4.861%	9	9,174	-99.635%
2026-04-01	3.2500	3.2500	2.7000	2.8800	-11.385%	144	9,174	-99.653%
2026-03-31	3.2500	3.3200	3.2400	3.2500	-7.143%	26	9,123	-99.692%
2026-03-30	3.5500	3.6500	3.5000	3.5000	-5.405%	94	9,121	-99.714%
2026-03-27	3.9000	3.9000	3.6300	3.7000	-1.857%	54	9,141	-99.730%
2026-03-26	3.7000	3.9500	3.4000	3.7700	+8.023%	28	9,098	-99.735%
2026-03-25	3.2500	3.5700	3.2500	3.4900	-12.750%	8	9,089	-99.713%
2026-03-24	4.0500	4.3000	4.0000	4.0000	+7.239%	13	9,082	-99.750%
2026-03-23	3.5500	3.7300	3.5100	3.7300	+5.367%	72	9,079	-99.732%
2026-03-20	3.2000	3.5600	3.2000	3.5400	+10.625%	28	9,053	-99.718%
2026-03-19	3.3500	3.3500	2.8800	3.2000	+10.345%	354	9,041	-99.688%
2026-03-18	3.2700	3.2700	2.9000	2.9000	-17.847%	288	8,691	-99.655%
2026-03-17	3.7500	3.8500	3.5300	3.5300	-11.307%	37	8,479	-99.717%
2026-03-16	4.0200	4.0200	3.7000	3.9800	-6.573%	28	8,471	-99.749%
2026-03-13	4.1700	4.2900	4.0000	4.2600	+21.714%	217	8,463	-99.765%
2026-03-12	3.6000	3.6000	3.5000	3.5000	-6.667%	10	8,460	-99.714%
2026-03-11	3.6000	3.7500	3.6000	3.7500	+5.634%	35	8,457	-99.733%
2026-03-10	3.5200	3.5500	3.5200	3.5500	-10.127%	6	8,425	-99.718%
2026-03-09	3.8700	3.9900	3.8600	3.9500	-2.948%	29	8,423	-99.747%
2026-03-06	3.7500	4.0700	3.7500	4.0700	+0.494%	47	8,421	-99.754%
2026-03-05	3.8400	4.0800	3.8400	4.0500	+1.759%	139	8,421	-99.753%
2026-03-04	3.5700	4.0000	3.5700	3.9800	+2.051%	793	8,486	-99.749%
2026-03-03	3.6000	3.9000	3.6000	3.9000	+19.266%	21	8,884	-99.744%
2026-03-02	3.2000	3.4300	3.2000	3.2700	+2.188%	126	8,874	-99.694%
2026-02-27	2.8600	3.3000	2.8600	3.2000	+21.212%	408	8,769	-99.688%
2026-02-26	2.7700	2.7700	2.6300	2.6400	-6.050%	300	8,390	-99.621%
2026-02-25	3.0500	3.0500	2.7300	2.8100	-9.355%	120	8,085	-99.644%
2026-02-24	3.3000	3.3000	2.7900	3.1000	-0.958%	377	8,085	-99.677%
2026-02-23	3.2000	3.4000	3.1000	3.1300	+14.652%	234	8,156	-99.681%
2026-02-20	2.5900	2.8400	2.5200	2.7300	+7.059%	753	8,104	-99.634%
2026-02-19	2.6400	2.6700	2.5100	2.5500	+18.605%	106	7,852	-99.608%
2026-02-18	2.4600	2.4600	2.1500	2.1500	-20.956%	69	7,776	-99.535%
2026-02-17	2.8700	3.1000	2.6400	2.7200	-5.556%	92	7,729	-99.632%
2026-02-13	2.9000	2.9600	2.7500	2.8800	-8.571%	285	7,510	-99.653%
2026-02-12	2.6400	3.4100	2.6400	3.1500	+20.229%	736	7,510	-99.683%
2026-02-11	1.8000	2.7500	1.8000	2.6200	+31.658%	5,054	7,471	-99.618%
2026-02-10	1.7800	2.0300	1.7800	1.9900	+18.452%	444	5,584	-99.497%
2026-02-09	1.5800	1.7000	1.5800	1.6800	+9.804%	56	5,228	-99.405%
2026-02-06	1.7300	1.7300	1.4700	1.5300	-18.617%	8	5,228	-99.346%
2026-02-05	1.8300	2.1200	1.7800	1.8800	+4.444%	652	5,233	-99.468%
2026-02-04	1.5500	2.0000	1.5000	1.8000	+20.000%	281	4,634	-99.444%
2026-02-03	1.0500	1.7700	0.9800	1.5000	+64.835%	2,987	4,421	-99.333%
2026-02-02	0.9600	1.0100	0.7000	0.9100	+3.409%	151	1,693	-98.901%
2026-01-30	0.4700	0.9000	0.4700	0.8800	+175.000%	670	1,590	-98.864%
2026-01-29	0.2700	0.3300	0.2700	0.3200	+23.077%	68	1,257	-96.875%
2026-01-28	0.2500	0.2600	0.2500	0.2600	+4.000%	26	1,219	-96.154%
2026-01-26	0.2700	0.2700	0.2500	0.2500	0.000%	13	1,219	-96.000%
2026-01-23	0.2500	0.2500	0.2500	0.2500	-7.407%	9	1,217	-96.000%
2026-01-22	0.2500	0.2800	0.2500	0.2700	+8.000%	12	1,208	-96.296%
2026-01-21	0.2400	0.2500	0.2200	0.2500	0.000%	7	1,205	-96.000%
2026-01-20	0.2500	0.2600	0.2200	0.2500	-16.667%	35	1,203	-96.000%
2026-01-15	0.3400	0.3400	0.2600	0.3000	-14.286%	4	1,211	-96.667%
2026-01-09	0.3400	0.3500	0.3400	0.3500	+6.061%	8	1,209	-97.143%
2026-01-08	0.2600	0.3300	0.2600	0.3300	+10.000%	9	1,204	-96.970%
2026-01-07	0.3200	0.3500	0.3000	0.3000	-6.250%	15	1,195	-96.667%
2026-01-06	0.2900	0.3200	0.2900	0.3200	0.000%	3	1,183	-96.875%
2026-01-05	0.3200	0.3200	0.3200	0.3200	-11.111%	1	1,184	-96.875%
2026-01-02	0.3600	0.3600	0.3600	0.3600	-5.263%	1	1,184	-97.222%
2025-12-31	0.3800	0.3800	0.3800	0.3800	+2.703%	8	1,176	-97.368%
2025-12-30	0.3700	0.3700	0.3700	0.3700	0.000%	5	1,176	-97.297%
2025-12-29	0.3600	0.3700	0.3200	0.3700	+8.824%	33	1,171	-97.297%
2025-12-26	0.3400	0.3400	0.3400	0.3400	0.000%	1	1,139	-97.059%
2025-12-23	0.3400	0.3700	0.3300	0.3400	-5.556%	42	1,138	-97.059%
2025-12-22	0.3400	0.3600	0.3400	0.3600	+2.857%	5	1,119	-97.222%
2025-12-19	0.3600	0.4700	0.3500	0.3500	-23.913%	44	1,121	-97.143%
2025-12-18	0.4100	0.4600	0.4100	0.4600	-8.000%	4	1,105	-97.826%
2025-12-15	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,105	-98.000%
2025-12-12	0.4500	0.4500	0.4500	0.4500	+9.756%	15	1,105	-97.778%
2025-12-09	0.4100	0.4100	0.4100	0.4100	-14.583%	3	1,110	-97.561%
2025-12-08	0.3900	0.4800	0.3900	0.4800	-9.434%	69	1,110	-97.917%
2025-12-05	0.6000	0.6000	0.4300	0.5300	+8.163%	240	1,109	-98.113%
2025-12-04	0.4100	0.5100	0.4100	0.4900	+6.522%	10	1,165	-97.959%
2025-12-03	0.4500	0.4600	0.4500	0.4600	+6.977%	3	1,167	-97.826%
2025-12-02	0.4300	0.4400	0.4300	0.4300	-14.000%	7	1,170	-97.674%
2025-12-01	0.3800	0.5000	0.3800	0.5000	+11.111%	38	1,168	-98.000%
2025-11-26	0.4500	0.4500	0.4500	0.4500	-8.163%	5	1,138	-97.778%
2025-11-25	0.4900	0.4900	0.4900	0.4900	+6.522%	60	1,138	-97.959%
2025-11-24	0.4800	0.4800	0.4600	0.4600	-26.984%	28	1,111	-97.826%
2025-11-21	0.6300	0.6300	0.6300	0.6300	-3.077%	4	1,107	-98.413%
2025-11-20	0.5500	0.6500	0.5500	0.6500	0.000%	11	1,107	-98.462%
2025-11-19	0.6500	0.6500	0.6500	0.6500	-8.451%	1	1,107	-98.462%
2025-11-18	0.6300	0.7100	0.6300	0.7100	+20.339%	2	1,108	-98.592%
2025-11-17	0.5700	0.5900	0.5700	0.5900	+3.509%	3	1,107	-98.305%
2025-11-14	0.5800	0.5800	0.5700	0.5700	-9.524%	5	1,106	-98.246%
2025-11-13	0.6100	0.7000	0.6100	0.6300	+16.667%	65	1,105	-98.413%
2025-11-12	0.5700	0.5700	0.5400	0.5400	+1.887%	6	1,156	-98.148%
2025-11-11	0.5600	0.5600	0.5300	0.5300	+15.217%	12	1,152	-98.113%
2025-11-10	0.5400	0.5400	0.4500	0.4600	-2.128%	4	1,152	-97.826%
2025-11-04	0.4700	0.4700	0.4700	0.4700	0.000%	16	1,153	-97.872%
2025-11-03	0.4200	0.4700	0.4200	0.4700	-18.966%	50	1,151	-97.872%
2025-10-31	0.4500	0.5800	0.4000	0.5800	+38.095%	88	1,151	-98.276%
2025-10-30	0.4900	0.4900	0.4200	0.4200	-23.636%	23	1,142	-97.619%
2025-10-29	0.5400	0.5500	0.5400	0.5500	+14.583%	5	1,138	-98.182%
2025-10-28	0.4700	0.4800	0.4700	0.4800	+4.348%	4	1,142	-97.917%
2025-10-27	0.4500	0.5000	0.4500	0.4600	+24.324%	19	1,143	-97.826%
2025-10-24	0.4200	0.4400	0.3700	0.3700	-7.500%	78	1,143	-97.297%
2025-10-23	0.4800	0.6000	0.3400	0.4000	-20.000%	31	1,146	-97.500%
2025-10-22	0.5000	0.5000	0.5000	0.5000	-10.714%	2	1,158	-98.000%
2025-10-21	0.5500	0.5600	0.5500	0.5600	-9.677%	17	1,160	-98.214%
2025-10-20	0.6100	0.6200	0.6100	0.6200	-3.125%	2	1,143	-98.387%
2025-10-17	0.6400	0.6400	0.6400	0.6400	-1.538%	2	1,143	-98.438%
2025-10-16	0.6500	0.6500	0.6500	0.6500	+12.069%	4	1,143	-98.462%
2025-10-15	0.5600	0.5800	0.5600	0.5800	-6.452%	9	1,146	-98.276%
2025-10-14	0.5000	0.6200	0.5000	0.6200	+26.531%	7	1,138	-98.387%
2025-10-13	0.5000	0.5200	0.4900	0.4900	0.000%	14	1,136	-97.959%
2025-10-10	0.4900	0.4900	0.4900	0.4900	-3.922%	1	1,135	-97.959%
2025-10-09	0.5400	0.5400	0.5100	0.5100	-5.556%	64	1,136	-98.039%
2025-10-08	0.5800	0.5800	0.5300	0.5400	-8.475%	9	1,146	-98.148%
2025-10-07	0.6100	0.6100	0.5800	0.5900	+11.321%	22	1,133	-98.305%
2025-10-06	0.6700	0.6900	0.5300	0.5300	-40.449%	286	1,133	-98.113%
2025-10-03	0.8600	0.8900	0.8600	0.8900	+2.299%	14	962	-98.876%
2025-10-02	0.8100	0.8700	0.8100	0.8700	+1.163%	13	952	-98.851%
2025-10-01	0.9700	0.9700	0.8600	0.8600	-9.474%	7	952	-98.837%
2025-09-30	0.9000	0.9500	0.9000	0.9500	+13.095%	60	955	-98.947%
2025-09-29	0.8400	0.8400	0.8400	0.8400	-5.618%	5	916	-98.810%
2025-09-26	0.9000	0.9000	0.8900	0.8900	+5.952%	4	916	-98.876%
2025-09-25	0.9100	0.9100	0.8400	0.8400	-1.176%	83	916	-98.810%
2025-09-24	0.8500	0.8500	0.8500	0.8500	+1.190%	4	872	-98.824%
2025-09-22	0.8200	0.8400	0.8000	0.8400	-10.638%	217	870	-98.810%
2025-09-19	0.9000	0.9400	0.9000	0.9400	0.000%	210	757	-98.936%
2025-09-18	0.9500	0.9600	0.9400	0.9400	-10.476%	73	717	-98.936%
2025-09-17	1.0300	1.0800	1.0300	1.0500	+15.385%	44	677	-99.048%
2025-09-16	0.9400	0.9400	0.9100	0.9100	-9.000%	49	658	-98.901%
2025-09-15	1.0400	1.0400	0.9600	1.0000	0.000%	39	674	-99.000%
2025-09-12	1.0200	1.0200	1.0000	1.0000	-8.257%	25	663	-99.000%
2025-09-11	1.0200	1.1000	1.0200	1.0900	+19.780%	26	668	-99.083%
2025-09-10	0.8900	0.9100	0.8900	0.9100	-9.000%	21	649	-98.901%
2025-09-09	1.0000	1.0000	1.0000	1.0000	+8.696%	15	670	-99.000%
2025-09-08	1.0200	1.0200	0.9200	0.9200	-20.690%	20	655	-98.913%
2025-09-05	1.1400	1.2100	1.1400	1.1600	0.000%	16	666	-99.138%
2025-09-04	1.1000	1.2200	1.1000	1.1600	+16.000%	19	655	-99.138%
2025-09-03	0.9600	1.0000	0.9600	1.0000	-4.762%	5	645	-99.000%
2025-09-02	1.1100	1.1100	1.0500	1.0500	-10.256%	85	640	-99.048%
2025-08-29	1.1400	1.1700	1.1100	1.1700	+11.429%	13	557	-99.145%
2025-08-28	1.0500	1.0500	1.0500	1.0500	-11.765%	3	557	-99.048%
2025-08-27	1.1100	1.1900	1.1100	1.1900	+7.207%	13	554	-99.160%
2025-08-26	1.1100	1.1100	1.1100	1.1100	-1.770%	11	542	-99.099%
2025-08-25	1.1400	1.1400	1.1300	1.1300	-23.129%	2	546	-99.115%
2025-08-21	1.4500	1.4700	1.4500	1.4700	+1.379%	11	544	-99.320%
2025-08-20	1.5000	1.5400	1.4500	1.4500	+3.571%	34	534	-99.310%
2025-08-19	1.3800	1.4000	1.3600	1.4000	+11.111%	30	520	-99.286%
2025-08-18	1.3300	1.3300	1.2600	1.2600	-1.563%	127	500	-99.206%
2025-08-15	1.1500	1.2800	1.1500	1.2800	+16.364%	22	462	-99.219%
2025-08-14	1.1000	1.1000	1.1000	1.1000	+12.245%	12	451	-99.091%
2025-08-13	0.9700	0.9800	0.9700	0.9800	-5.769%	2	439	-98.980%
2025-08-12	1.1100	1.1100	1.0400	1.0400	+2.970%	8	437	-99.038%
2025-08-11	1.0600	1.0600	1.0100	1.0100	-0.980%	2	429	-99.010%
2025-08-08	1.0800	1.0800	0.9900	1.0200	+12.088%	34	428	-99.020%
2025-08-07	0.8900	0.9300	0.8900	0.9100	-4.211%	3	417	-98.901%
2025-08-06	0.9100	0.9500	0.9100	0.9500	-2.062%	4	417	-98.947%
2025-08-05	1.0500	1.0500	0.9600	0.9700	-4.902%	12	417	-98.969%
2025-08-04	1.0200	1.0200	1.0200	1.0200	-1.923%	20	415	-99.020%
2025-08-01	1.0100	1.0600	1.0100	1.0400	-3.704%	4	401	-99.038%
2025-07-31	1.0800	1.0800	1.0200	1.0800	+4.854%	14	400	-99.074%
2025-07-30	0.9900	1.0300	0.9900	1.0300	+3.000%	32	399	-99.029%
2025-07-29	1.0000	1.0700	0.9700	1.0000	+6.383%	15	384	-99.000%
2025-07-28	0.8900	0.9600	0.8900	0.9400	-10.476%	23	382	-98.936%
2025-07-25	0.9900	1.0500	0.9900	1.0500	+5.000%	2	375	-99.048%
2025-07-24	1.0600	1.0700	1.0000	1.0000	+13.636%	34	376	-99.000%
2025-07-23	0.8800	0.8800	0.8800	0.8800	-12.000%	37	362	-98.864%
2025-07-22	0.9900	1.0500	0.9500	1.0000	-0.990%	25	362	-99.000%
2025-07-21	0.9500	1.0600	0.9500	1.0100	+32.895%	33	339	-99.010%
2025-07-18	0.7200	0.7600	0.7200	0.7600	-3.797%	2	311	-98.684%
2025-07-17	0.7300	0.7900	0.7300	0.7900	-11.236%	2	311	-98.734%
2025-07-16	0.8200	0.9100	0.7900	0.8900	+4.706%	179	310	-98.876%
2025-07-15	0.8700	0.8700	0.8100	0.8500	-7.609%	3	152	-98.824%
2025-07-14	0.8700	0.9500	0.8700	0.9200	-8.911%	18	152	-98.913%
2025-07-10	0.9500	1.0100	0.9500	1.0100	-0.980%	2	146	-99.010%
2025-07-09	1.0200	1.0500	1.0200	1.0200	-20.930%	59	145	-99.020%
2025-07-02	1.3000	1.3300	1.2700	1.2900	-3.008%	14	86	-99.225%
2025-07-01	1.3000	1.3300	1.3000	1.3300	+24.299%	3	79	-99.248%
2025-06-30	1.0700	1.0700	1.0300	1.0700	+11.458%	5	78	-99.065%
2025-06-27	0.9600	0.9600	0.9600	0.9600	-5.882%	11	75	-98.958%
2025-06-25	1.0400	1.0400	0.9800	1.0200	+3.030%	18	86	-99.020%
2025-06-23	1.0900	1.0900	0.9800	0.9900	-14.655%	61	70	-98.990%
2025-06-17	1.1100	1.1600	1.1100	1.1600	-29.697%	2	15	-99.138%
2025-06-10	1.6500	1.6500	1.6500	1.6500	-29.185%	11	15	-99.394%
2025-06-09	2.3300	2.3300	2.3300	2.3300	+79.231%	4	4	-99.571%
2025-06-06	1.3000	1.3000	1.3000	1.3000	-5.109%	8	5	-99.231%
2025-06-04	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	-99.270%