Dark

VZ20260918C49
VZ Sep 18 2026 49.00 Call (VZ260918C00049000)
option OPRA

Expired

Sep 17, 2026

0.0900-91.346%(-0.9500)2,331

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0600	1.0600	0.0600	0.0900	-91.346%	2,331	7,851	0.000%
2026-09-16	2.5800	2.5800	0.7000	1.0400	-58.893%	260	8,371	-91.346%
2026-09-15	2.5700	2.6700	2.2900	2.5300	+5.417%	155	8,473	-96.443%
2026-09-14	2.2500	2.6000	2.1000	2.4000	+39.535%	200	8,536	-96.250%
2026-09-11	1.6500	1.9300	1.5300	1.7200	+38.710%	305	8,631	-94.767%
2026-09-10	1.8000	1.8000	1.2400	1.2400	+4.202%	178	8,589	-92.742%
2026-09-09	1.3900	1.4000	0.7000	1.1900	-34.615%	309	8,736	-92.437%
2026-09-08	1.6700	1.8500	1.4600	1.8200	+12.346%	142	8,891	-95.055%
2026-09-04	1.8200	1.8200	1.6100	1.6200	-17.347%	36	9,029	-94.444%
2026-09-03	2.1000	2.1000	1.7500	1.9600	+18.072%	161	9,029	-95.408%
2026-09-02	1.8900	2.2400	1.6600	1.6600	-10.753%	363	9,049	-94.578%
2026-09-01	1.9000	2.0700	1.8500	1.8600	+12.727%	34	9,072	-95.161%
2026-08-31	1.6800	1.8800	1.5900	1.6500	+6.452%	113	9,092	-94.545%
2026-08-28	1.5500	1.8000	1.5500	1.5500	+21.094%	95	9,150	-94.194%
2026-08-27	1.3700	1.5500	1.2000	1.2800	-27.684%	257	9,175	-92.969%
2026-08-26	1.9700	2.2500	1.7700	1.7700	-4.839%	192	9,118	-94.915%
2026-08-25	1.7000	1.9800	1.7000	1.8600	+3.333%	20	9,272	-95.161%
2026-08-24	1.5300	1.9200	1.4800	1.8000	+25.000%	179	9,279	-95.000%
2026-08-21	1.5300	1.6500	1.3400	1.4400	0.000%	323	9,342	-93.750%
2026-08-20	1.4600	1.6200	1.3100	1.4400	0.000%	575	9,362	-93.750%
2026-08-19	1.1300	1.6400	1.1000	1.4400	+21.008%	266	9,603	-93.750%
2026-08-18	1.1600	1.3500	1.1300	1.1900	+25.263%	1,310	9,472	-92.437%
2026-08-17	0.9500	1.1600	0.9100	0.9500	-12.844%	413	8,642	-90.526%
2026-08-14	1.1400	1.2500	1.0600	1.0900	-3.540%	617	8,514	-91.743%
2026-08-13	0.6500	1.1300	0.6500	1.1300	+73.846%	1,507	8,199	-92.035%
2026-08-12	0.5700	0.6900	0.5500	0.6500	-9.722%	259	7,182	-86.154%
2026-08-11	0.8200	0.8400	0.7000	0.7200	-4.000%	280	6,961	-87.500%
2026-08-10	0.5200	0.7500	0.5200	0.7500	-1.316%	125	6,758	-88.000%
2026-08-07	0.6700	0.7700	0.5800	0.7600	-3.797%	73	6,647	-88.158%
2026-08-06	0.9900	1.0000	0.7300	0.7900	+21.538%	91	6,642	-88.608%
2026-08-05	0.5500	0.6600	0.4800	0.6500	-30.851%	4,078	6,570	-86.154%
2026-08-04	0.7500	0.9400	0.6900	0.9400	-9.615%	35	3,275	-90.426%
2026-08-03	1.1400	1.2000	0.9900	1.0400	+20.930%	285	3,242	-91.346%
2026-07-31	0.5700	0.8900	0.5300	0.8600	+30.303%	306	3,022	-89.535%
2026-07-30	0.5700	0.8100	0.5700	0.6600	-35.922%	277	2,833	-86.364%
2026-07-29	1.3500	1.5800	0.8300	1.0300	-26.429%	94	2,738	-91.262%
2026-07-28	1.4200	1.8800	1.4000	1.4000	+35.922%	150	2,704	-93.571%
2026-07-27	0.9400	1.2100	0.9400	1.0300	+21.176%	293	2,677	-91.262%
2026-07-24	0.5500	0.8500	0.4800	0.8500	+136.111%	715	2,542	-89.412%
2026-07-23	0.4600	0.5000	0.3600	0.3600	-30.769%	37	2,325	-75.000%
2026-07-22	0.5900	0.6000	0.5000	0.5200	+30.000%	85	2,326	-82.692%
2026-07-21	0.3500	0.4000	0.3500	0.4000	+2.564%	35	2,259	-77.500%
2026-07-20	0.3500	0.3900	0.3500	0.3900	-17.021%	106	2,251	-76.923%
2026-07-17	0.6000	0.6800	0.3900	0.4700	-14.545%	29	2,197	-80.851%
2026-07-16	0.4800	0.5500	0.4800	0.5500	+52.778%	106	2,183	-83.636%
2026-07-15	0.3700	0.3700	0.3600	0.3600	+12.500%	33	2,080	-75.000%
2026-07-14	0.3800	0.3800	0.3100	0.3200	-8.571%	4	2,072	-71.875%
2026-07-13	0.3400	0.3500	0.3400	0.3500	+45.833%	5	2,071	-74.286%
2026-07-09	0.2500	0.2500	0.2400	0.2400	-31.429%	4	2,070	-62.500%
2026-07-08	0.3000	0.3700	0.3000	0.3500	-5.405%	20	2,072	-74.286%
2026-07-07	0.4200	0.4200	0.3500	0.3700	+32.143%	25	2,088	-75.676%
2026-07-06	0.3200	0.3200	0.2700	0.2800	+3.704%	5	2,089	-67.857%
2026-07-02	0.2500	0.2800	0.2500	0.2700	+8.000%	57	2,077	-66.667%
2026-07-01	0.4000	0.4000	0.2300	0.2500	-30.556%	28	2,077	-64.000%
2026-06-30	0.5700	0.5700	0.2500	0.3600	-30.769%	811	2,078	-75.000%
2026-06-29	0.5000	0.5200	0.3500	0.5200	-50.943%	93	2,161	-82.692%
2026-06-26	1.0100	1.0600	0.9900	1.0600	+2.913%	12	2,114	-91.509%
2026-06-25	0.9000	1.0500	0.8600	1.0300	+7.292%	162	2,111	-91.262%
2026-06-24	1.2000	1.2000	0.7800	0.9600	-16.522%	295	2,157	-90.625%
2026-06-23	0.9600	1.2000	0.9200	1.1500	+30.682%	123	2,025	-92.174%
2026-06-22	0.7500	0.9600	0.7500	0.8800	-7.368%	39	1,979	-89.773%
2026-06-18	1.0200	1.0600	0.9200	0.9500	+7.955%	46	1,840	-90.526%
2026-06-17	0.9100	0.9800	0.8500	0.8800	-27.869%	122	1,840	-89.773%
2026-06-16	1.4100	1.5300	1.1900	1.2200	-21.795%	36	1,840	-92.623%
2026-06-15	1.6100	1.7200	1.5500	1.5600	-23.902%	341	0	-94.231%
2026-06-12	1.7000	2.1100	1.7000	2.0500	+20.588%	318	0	-95.610%
2026-06-11	1.8200	2.0100	1.7000	1.7000	+9.677%	66	0	-94.706%
2026-06-10	1.2900	1.5600	1.2900	1.5500	+30.252%	17	0	-94.194%
2026-06-09	1.0500	1.2100	0.9000	1.1900	+11.215%	213	0	-92.437%
2026-06-08	1.0000	1.1900	1.0000	1.0700	-6.957%	93	0	-91.589%
2026-06-05	1.0300	1.2100	1.0300	1.1500	+21.053%	74	0	-92.174%
2026-06-04	1.6500	1.7000	0.9100	0.9500	-36.242%	797	0	-90.526%
2026-06-03	1.6200	1.6200	1.4300	1.4900	-27.670%	75	0	-93.960%
2026-06-02	1.7300	2.0600	1.6900	2.0600	+13.812%	42	0	-95.631%
2026-06-01	1.8500	2.0000	1.8100	1.8100	-11.707%	31	0	-95.028%
2026-05-29	2.0500	2.1800	1.8100	2.0500	0.000%	71	0	-95.610%
2026-05-28	2.1500	2.1600	2.0300	2.0500	-10.480%	102	0	-95.610%
2026-05-27	2.3500	2.4600	2.1700	2.2900	+2.232%	65	0	-96.070%
2026-05-26	1.9100	2.3300	1.9100	2.2400	0.000%	226	0	-95.982%