Dark

VZ20260918C48
VZ Sep 18 2026 48.00 Call (VZ260918C00048000)
option OPRA

Expired

Sep 17, 2026

0.5400-69.143%(-1.2100)816

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9100	1.9300	0.5000	0.5400	-69.143%	816	22,938	0.000%
2026-09-16	3.6400	3.6400	1.4900	1.7500	-50.000%	822	23,412	-69.143%
2026-09-15	4.5000	4.5000	3.2600	3.5000	-18.605%	5,254	23,626	-84.571%
2026-09-14	3.1000	4.3000	3.0100	4.3000	+59.259%	128	28,842	-87.442%
2026-09-11	2.5500	2.8300	2.4800	2.7000	+31.707%	172	28,947	-80.000%
2026-09-10	2.3900	2.6900	2.0500	2.0500	+10.811%	96	29,092	-73.659%
2026-09-09	2.2700	2.3600	1.4700	1.8500	-30.451%	153	29,130	-70.811%
2026-09-08	2.6000	2.7500	2.3200	2.6600	+8.571%	89	29,174	-79.699%
2026-09-04	2.7900	2.9700	2.4200	2.4500	-12.186%	95	29,218	-77.959%
2026-09-03	2.6800	2.9900	2.5600	2.7900	+12.048%	74	29,218	-80.645%
2026-09-02	2.6900	3.0400	2.4900	2.4900	-7.090%	59	29,208	-78.313%
2026-09-01	3.0000	3.1000	2.4800	2.6800	+12.605%	26	29,259	-79.851%
2026-08-31	2.4900	2.7800	2.3400	2.3800	0.000%	50	29,265	-77.311%
2026-08-28	2.1900	2.6100	1.9900	2.3800	+17.241%	155	29,287	-77.311%
2026-08-27	2.1700	2.3300	1.8000	2.0300	-23.684%	296	29,422	-73.399%
2026-08-26	2.7600	3.0400	2.5200	2.6600	+0.377%	242	29,662	-79.699%
2026-08-25	2.7600	2.7600	2.4200	2.6500	+2.317%	334	29,865	-79.623%
2026-08-24	2.1800	2.7000	2.1800	2.5900	+26.341%	18,172	29,576	-79.151%
2026-08-21	2.1200	2.3500	1.9800	2.0500	-0.485%	279	12,422	-73.659%
2026-08-20	2.1000	2.2100	2.0200	2.0600	-1.905%	378	12,216	-73.786%
2026-08-19	1.9500	2.2900	1.8800	2.1000	+22.093%	282	12,211	-74.286%
2026-08-18	1.6500	2.0000	1.6300	1.7200	+18.621%	367	12,288	-68.605%
2026-08-17	1.3000	1.6800	1.3000	1.4500	-9.375%	1,263	12,289	-62.759%
2026-08-14	1.6600	1.7500	1.5400	1.6000	+8.108%	239	11,806	-66.250%
2026-08-13	1.0900	1.5900	1.0500	1.4800	+48.000%	292	11,720	-63.514%
2026-08-12	0.8500	1.0000	0.8400	1.0000	-9.910%	143	11,686	-46.000%
2026-08-11	1.2800	1.2800	1.0600	1.1100	+2.778%	310	11,651	-51.351%
2026-08-10	0.8500	1.1300	0.8000	1.0800	-1.818%	954	11,558	-50.000%
2026-08-07	0.8200	1.1200	0.8200	1.1000	0.000%	213	11,279	-50.909%
2026-08-06	1.3300	1.5000	1.0900	1.1000	+4.762%	778	11,319	-50.909%
2026-08-05	0.9100	1.0500	0.6900	1.0500	-19.231%	2,863	11,100	-48.571%
2026-08-04	1.0200	1.3600	1.0100	1.3000	-15.033%	54	12,655	-58.462%
2026-08-03	1.5400	1.7600	1.4100	1.5300	+18.605%	99	12,613	-64.706%
2026-07-31	0.9100	1.2900	0.9100	1.2900	+26.471%	649	12,558	-58.140%
2026-07-30	0.9600	1.0300	0.8800	1.0200	-27.143%	175	12,446	-47.059%
2026-07-29	1.8700	2.0200	1.3200	1.4000	-28.571%	1,084	12,422	-61.429%
2026-07-28	1.8900	2.4600	1.8900	1.9600	+38.028%	281	12,388	-72.449%
2026-07-27	1.2500	1.6100	1.2500	1.4200	+26.786%	1,894	12,413	-61.972%
2026-07-24	0.6000	1.1200	0.6000	1.1200	+115.385%	2,378	11,469	-51.786%
2026-07-23	0.6500	0.7200	0.5200	0.5200	-23.529%	97	9,393	+3.846%
2026-07-22	0.8700	0.8800	0.6800	0.6800	+21.429%	1,270	9,303	-20.588%
2026-07-21	0.5000	0.5600	0.4300	0.5600	+5.660%	247	8,165	-3.571%
2026-07-20	0.5000	0.5600	0.4800	0.5300	-17.188%	140	8,094	+1.887%
2026-07-17	0.7900	0.9400	0.5100	0.6400	-8.571%	78	8,023	-15.625%
2026-07-16	0.5000	0.7700	0.5000	0.7000	+48.936%	592	7,958	-22.857%
2026-07-15	0.5300	0.5600	0.4700	0.4700	+4.444%	5,870	7,521	+14.894%
2026-07-14	0.5400	0.5400	0.4000	0.4500	+2.273%	17	1,910	+20.000%
2026-07-13	0.4700	0.5000	0.4400	0.4400	+4.762%	42	1,922	+22.727%
2026-07-10	0.4300	0.4300	0.4200	0.4200	+31.250%	34	1,910	+28.571%
2026-07-09	0.3500	0.3500	0.3200	0.3200	-25.581%	11	1,877	+68.750%
2026-07-08	0.4500	0.5100	0.4300	0.4300	-17.308%	11	1,876	+25.581%
2026-07-07	0.6000	0.6200	0.4500	0.5200	+8.333%	94	1,875	+3.846%
2026-07-06	0.5400	0.5400	0.3300	0.4800	-5.882%	16	1,879	+12.500%
2026-07-02	0.4100	0.5100	0.2700	0.5100	+59.375%	182	1,906	+5.882%
2026-07-01	0.5000	0.5000	0.3000	0.3200	-28.889%	257	1,906	+68.750%
2026-06-30	0.5000	0.5200	0.3600	0.4500	-35.714%	611	2,089	+20.000%
2026-06-29	0.6600	0.7300	0.4100	0.7000	-49.275%	225	1,817	-22.857%
2026-06-26	1.3400	1.4200	1.2900	1.3800	+2.985%	75	1,702	-60.870%
2026-06-25	1.1500	1.3600	1.1500	1.3400	+8.943%	72	1,696	-59.701%
2026-06-24	1.3100	1.4400	1.0500	1.2300	-21.154%	118	1,629	-56.098%
2026-06-23	1.1900	1.5600	1.1900	1.5600	+40.541%	170	1,555	-65.385%
2026-06-22	1.1500	1.2900	1.0000	1.1100	-8.264%	168	1,418	-51.351%
2026-06-18	1.3000	1.3200	1.1500	1.2100	-4.724%	105	1,009	-55.372%
2026-06-17	1.2800	1.4000	1.1000	1.2700	-20.625%	251	1,009	-57.480%
2026-06-16	1.8600	1.8600	1.5300	1.6000	-13.514%	234	1,009	-66.250%
2026-06-15	2.1100	2.1500	1.8500	1.8500	-26.295%	593	0	-70.811%
2026-06-12	2.1100	2.5100	2.1100	2.5100	+14.091%	44	0	-78.486%
2026-06-11	2.0800	2.4000	2.0800	2.2000	+15.789%	74	0	-75.455%
2026-06-10	1.6900	1.9500	1.5000	1.9000	+26.667%	83	0	-71.579%
2026-06-09	1.2000	1.5100	1.2000	1.5000	+10.294%	112	0	-64.000%
2026-06-08	1.5000	1.5200	1.2900	1.3600	-7.483%	135	0	-60.294%
2026-06-05	1.4000	1.6500	1.3500	1.4700	+19.512%	117	0	-63.265%
2026-06-04	2.0000	2.0000	1.1900	1.2300	-33.514%	33	0	-56.098%
2026-06-03	2.0000	2.0300	1.8000	1.8500	-25.101%	13	0	-70.811%
2026-06-02	2.0800	2.5000	2.0700	2.4700	+12.273%	76	0	-78.138%
2026-06-01	2.2900	2.4500	2.2000	2.2000	-10.931%	107	0	-75.455%
2026-05-29	2.1500	2.4700	2.1500	2.4700	+0.816%	37	0	-78.138%
2026-05-28	2.7000	2.7000	2.4400	2.4500	-6.844%	50	0	-77.959%
2026-05-27	2.7300	2.9200	2.6300	2.6300	0.000%	50	0	-79.468%