Dark

VZ20260918C47
VZ Sep 18 2026 47.00 Call (VZ260918C00047000)
option OPRA

EOD

Jul 23, 2026

0.7500-18.478%(-0.1700)3,294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9000	1.0500	0.7200	0.7500	-18.478%	3,294	32,410	0.000%
2026-07-22	1.1300	1.1600	0.9000	0.9200	+13.580%	535	34,869	-18.478%
2026-07-21	0.6500	0.8100	0.6500	0.8100	+8.000%	306	34,578	-7.407%
2026-07-20	0.7400	0.7900	0.6600	0.7500	-1.316%	331	34,436	0.000%
2026-07-17	1.2000	1.2800	0.7600	0.7600	-26.923%	414	34,194	-1.316%
2026-07-16	0.8200	1.0500	0.7300	1.0400	+57.576%	233	34,105	-27.885%
2026-07-15	0.7100	0.7800	0.6400	0.6600	+6.452%	243	34,023	+13.636%
2026-07-14	0.6900	0.6900	0.5400	0.6200	-10.145%	238	34,224	+20.968%
2026-07-13	0.6300	0.7000	0.5000	0.6900	+13.115%	858	33,995	+8.696%
2026-07-10	0.3800	0.6200	0.3800	0.6100	+35.556%	162	33,352	+22.951%
2026-07-09	0.4500	0.4600	0.4000	0.4500	-19.643%	3,050	33,288	+66.667%
2026-07-08	0.5600	0.7400	0.5600	0.5600	-12.500%	93	33,640	+33.929%
2026-07-07	0.7500	0.8500	0.5800	0.6400	+25.490%	332	33,633	+17.188%
2026-07-06	0.7200	0.7500	0.4600	0.5100	-27.143%	243	33,723	+47.059%
2026-07-02	0.5000	0.7100	0.3300	0.7000	+27.273%	144	33,707	+7.143%
2026-07-01	0.5200	0.6700	0.4000	0.5500	-1.786%	512	33,707	+36.364%
2026-06-30	0.9500	1.0000	0.4600	0.5600	-35.632%	646	33,925	+33.929%
2026-06-29	1.2000	1.2000	0.6000	0.8700	-48.521%	26,446	33,877	-13.793%
2026-06-26	1.6400	1.8500	1.6100	1.6900	-0.588%	95	12,593	-55.621%
2026-06-25	1.4500	1.7500	1.4500	1.7000	+9.677%	87	12,530	-55.882%
2026-06-24	1.5200	1.6300	1.4200	1.5500	-20.103%	101	12,514	-51.613%
2026-06-23	1.5500	1.9500	1.5500	1.9400	+37.589%	252	12,428	-61.340%
2026-06-22	1.3200	1.6500	1.3200	1.4100	-10.191%	227	12,287	-46.809%
2026-06-18	1.7400	1.7400	1.4300	1.5700	-7.647%	149	11,441	-52.229%
2026-06-17	1.9000	1.9000	1.4500	1.7000	-19.048%	1,002	11,441	-55.882%
2026-06-16	2.1500	2.3100	1.9200	2.1000	-10.256%	264	11,441	-64.286%
2026-06-15	2.8100	2.8100	2.3400	2.3400	-22.000%	229	11,403	-67.949%
2026-06-12	2.8300	3.0500	2.8000	3.0000	+19.522%	232	11,403	-75.000%
2026-06-11	2.6100	2.9800	2.5100	2.5100	+7.725%	78	11,403	-70.120%
2026-06-10	2.0300	2.4100	2.0300	2.3300	+31.638%	115	11,410	-67.811%
2026-06-09	1.5500	1.9500	1.4900	1.7700	+2.312%	123	11,385	-57.627%
2026-06-08	1.6400	1.8400	1.5400	1.7300	+1.170%	117	11,320	-56.647%
2026-06-05	1.6800	2.0500	1.6500	1.7100	+8.917%	393	11,235	-56.140%
2026-06-04	2.3500	2.3600	1.3600	1.5700	-30.531%	527	11,078	-52.229%
2026-06-03	2.5000	2.5000	2.0900	2.2600	-24.667%	226	10,936	-66.814%
2026-06-02	2.6800	3.0000	2.5200	3.0000	+9.489%	23	10,901	-75.000%
2026-06-01	2.8300	2.8800	2.7400	2.7400	-7.119%	130	10,896	-72.628%
2026-05-29	2.8800	2.9500	2.8100	2.9500	-6.051%	42	10,901	-74.576%
2026-05-28	3.1900	3.1900	3.0500	3.1400	-7.101%	11	10,890	-76.115%
2026-05-27	3.3400	3.5000	3.3400	3.3800	+2.736%	12	10,881	-77.811%
2026-05-26	3.3100	3.3600	3.0000	3.2900	+1.858%	34	10,882	-77.204%
2026-05-22	3.1000	3.2300	3.1000	3.2300	+3.859%	17	10,900	-76.780%
2026-05-21	2.7500	3.1500	2.7300	3.1100	+6.143%	19	10,895	-75.884%
2026-05-20	2.9800	3.0500	2.7700	2.9300	+3.169%	87	10,895	-74.403%
2026-05-19	2.5000	2.8400	2.5000	2.8400	+17.842%	121	10,935	-73.592%
2026-05-18	2.0000	2.5200	2.0000	2.4100	+9.545%	151	10,935	-68.880%
2026-05-15	2.6000	2.7900	2.2000	2.2000	-13.725%	42	10,935	-65.909%
2026-05-14	2.6300	2.6900	2.5200	2.5500	-7.942%	149	10,964	-70.588%
2026-05-13	3.0500	3.0500	2.7700	2.7700	-13.438%	40	10,853	-72.924%
2026-05-12	3.0000	3.2000	2.9000	3.2000	+22.137%	206	10,853	-76.563%
2026-05-11	3.0000	3.0000	2.5800	2.6200	-2.963%	31	10,853	-71.374%
2026-05-08	2.7500	2.7900	2.5900	2.7000	0.000%	2,965	10,730	-72.222%
2026-05-07	2.8400	2.9200	2.6900	2.7000	-0.369%	41	8,021	-72.222%
2026-05-06	2.8000	2.8000	2.6100	2.7100	-10.265%	24	8,024	-72.325%
2026-05-05	2.8300	3.0200	2.7600	3.0200	+4.861%	18	8,018	-75.166%
2026-05-04	2.9500	2.9500	2.8200	2.8800	-15.789%	50	8,013	-73.958%
2026-05-01	3.3500	3.4500	3.3500	3.4200	+8.571%	34	7,994	-78.070%
2026-04-30	3.0400	3.2500	2.8900	3.1500	+31.250%	356	7,994	-76.190%
2026-04-29	2.7600	2.7600	2.4000	2.4000	-14.286%	62	7,903	-68.750%
2026-04-28	3.0800	3.0800	2.6200	2.8000	-12.500%	109	7,867	-73.214%
2026-04-27	3.2000	4.0000	3.1000	3.2000	+20.301%	130	7,783	-76.563%
2026-04-24	2.9800	3.0100	2.6600	2.6600	-10.738%	126	7,714	-71.805%
2026-04-23	2.9400	3.0100	2.9200	2.9800	+28.448%	15	7,691	-74.832%
2026-04-22	2.2000	2.3400	1.9500	2.3200	-9.728%	31	7,692	-67.672%
2026-04-21	2.6300	2.7000	2.5500	2.5700	-1.154%	29	7,675	-70.817%
2026-04-20	2.6200	2.8700	2.6000	2.6000	-6.810%	29	7,675	-71.154%
2026-04-17	2.6900	2.8000	2.6600	2.7900	-3.125%	57	7,669	-73.118%
2026-04-16	2.2000	2.8800	2.2000	2.8800	+45.455%	86	7,669	-73.958%
2026-04-15	1.9200	2.0600	1.9200	1.9800	-4.348%	64	7,605	-62.121%
2026-04-14	1.7600	2.1400	1.6900	2.0700	+2.475%	219	7,599	-63.768%
2026-04-13	2.4100	2.4200	2.0000	2.0200	-17.886%	399	7,497	-62.871%
2026-04-10	2.9000	2.9000	2.4600	2.4600	-19.079%	150	7,554	-69.512%
2026-04-09	3.3500	3.3500	2.8300	3.0400	-1.299%	157	7,545	-75.329%
2026-04-08	3.3700	3.3700	2.7700	3.0800	-18.947%	77	7,428	-75.649%
2026-04-07	3.9500	4.0500	3.8000	3.8000	-7.990%	22	7,447	-80.263%
2026-04-06	4.4200	4.4200	4.0800	4.1300	-5.708%	163	7,430	-81.840%
2026-04-02	4.7500	4.7500	4.3800	4.3800	+0.690%	7	7,333	-82.877%
2026-04-01	4.7000	4.7000	4.3500	4.3500	-12.121%	43	7,333	-82.759%
2026-03-31	5.0000	5.0400	4.9500	4.9500	-13.158%	32	7,294	-84.848%
2026-03-26	5.7000	5.7000	5.6000	5.7000	-4.362%	7	7,284	-86.842%
2026-03-24	5.9400	5.9900	5.9400	5.9600	+12.453%	3	7,289	-87.416%
2026-03-23	5.0600	5.3000	4.9000	5.3000	+3.314%	60	7,288	-85.849%
2026-03-20	4.9000	5.1300	4.8700	5.1300	+9.382%	26	7,330	-85.380%
2026-03-19	5.0700	5.1600	4.4700	4.6900	-1.883%	6	7,314	-84.009%
2026-03-18	5.1500	5.1500	4.6500	4.7800	-10.987%	6	7,314	-84.310%
2026-03-17	5.3500	5.3700	5.3500	5.3700	-6.609%	215	7,312	-86.034%
2026-03-16	5.7500	5.7500	5.7300	5.7500	-3.361%	25	7,280	-86.957%
2026-03-13	5.9600	6.0200	5.8000	5.9500	+7.401%	45	7,257	-87.395%
2026-03-12	5.2500	5.5400	5.2500	5.5400	+2.214%	11	7,240	-86.462%
2026-03-11	5.2200	5.5000	5.2200	5.4200	+0.743%	46	7,240	-86.162%
2026-03-10	5.1300	5.3800	5.1000	5.3800	-5.115%	180	7,247	-86.059%
2026-03-09	5.8500	5.8500	5.6700	5.6700	-4.866%	10	7,347	-86.772%
2026-03-06	5.7300	5.9600	5.3800	5.9600	+8.364%	36	7,348	-87.416%
2026-03-05	5.5200	5.5200	5.4800	5.5000	-5.660%	7	7,341	-86.364%
2026-03-04	5.3000	5.8300	5.3000	5.8300	+7.366%	29	7,338	-87.136%
2026-03-03	5.4300	5.4300	5.4300	5.4300	+7.525%	45	7,323	-86.188%
2026-03-02	4.9000	5.0500	4.7500	5.0500	+2.434%	5	7,300	-85.149%
2026-02-27	4.7400	4.9300	4.7400	4.9300	+17.381%	8	7,299	-84.787%
2026-02-26	4.4200	4.4200	4.2000	4.2000	-3.448%	47	7,293	-82.143%
2026-02-25	4.6100	4.6100	4.3500	4.3500	-5.640%	23	7,319	-82.759%
2026-02-24	4.8000	4.8000	4.6100	4.6100	-4.158%	53	7,319	-83.731%
2026-02-23	4.9500	5.1000	4.8100	4.8100	+11.860%	102	7,353	-84.407%
2026-02-20	3.9700	4.3000	3.9700	4.3000	+4.623%	14	7,287	-82.558%
2026-02-19	3.9500	4.1500	3.9000	4.1100	+15.775%	10	7,294	-81.752%
2026-02-18	3.8500	4.0300	3.5500	3.5500	-16.862%	63	7,295	-78.873%
2026-02-17	4.5800	4.5800	4.2700	4.2700	-3.394%	17	7,241	-82.436%
2026-02-13	4.4500	4.4800	4.4200	4.4200	-8.108%	12	7,228	-83.032%
2026-02-12	3.9900	5.1000	3.9900	4.8100	+25.587%	212	7,228	-84.407%
2026-02-11	3.0000	4.2500	3.0000	3.8300	+16.413%	265	7,257	-80.418%
2026-02-10	2.9200	3.3500	2.9200	3.2900	+14.236%	3,052	7,125	-77.204%
2026-02-09	2.3500	2.9600	2.3500	2.8800	+9.924%	79	4,106	-73.958%
2026-02-06	3.0700	3.0700	2.5500	2.6200	-16.294%	78	4,053	-71.374%
2026-02-05	3.1300	3.2300	2.9900	3.1300	+0.968%	83	4,027	-76.038%
2026-02-04	2.8300	3.3000	2.7900	3.1000	+14.391%	157	4,032	-75.806%
2026-02-03	1.8600	2.7800	1.8500	2.7100	+57.558%	494	4,027	-72.325%
2026-02-02	1.8500	2.0000	1.4400	1.7200	+1.176%	302	3,948	-56.395%
2026-01-30	0.8300	1.7000	0.8300	1.7000	+188.136%	3,277	3,821	-55.882%
2026-01-29	0.5500	0.5900	0.5200	0.5900	+22.917%	15	2,733	+27.119%
2026-01-28	0.5000	0.5200	0.4800	0.4800	-4.000%	137	2,797	+56.250%
2026-01-27	0.5200	0.5200	0.4300	0.5000	+4.167%	31	2,687	+50.000%
2026-01-26	0.5000	0.5000	0.4800	0.4800	-4.000%	15	2,668	+56.250%
2026-01-23	0.4500	0.5000	0.4500	0.5000	+11.111%	5	2,664	+50.000%
2026-01-22	0.4400	0.5100	0.4400	0.4500	-2.174%	40	2,661	+66.667%
2026-01-21	0.4500	0.4800	0.4200	0.4600	0.000%	22	2,661	+63.043%
2026-01-20	0.5100	0.5600	0.4400	0.4600	-4.167%	29	2,664	+63.043%
2026-01-16	0.4900	0.4900	0.4800	0.4800	-12.727%	39	2,666	+56.250%
2026-01-15	0.5500	0.5500	0.5500	0.5500	-6.780%	1	2,666	+36.364%
2026-01-14	0.5800	0.5900	0.5700	0.5900	+18.000%	30	2,665	+27.119%
2026-01-13	0.4900	0.5500	0.4900	0.5000	-15.254%	211	2,649	+50.000%
2026-01-12	0.5800	0.6200	0.5800	0.5900	-13.235%	24	2,704	+27.119%
2026-01-09	0.5400	0.6800	0.5400	0.6800	+7.937%	14	2,704	+10.294%
2026-01-08	0.6300	0.6300	0.6100	0.6300	+10.526%	40	2,696	+19.048%
2026-01-06	0.5500	0.5700	0.5500	0.5700	-1.724%	5	2,690	+31.579%
2026-01-05	0.4900	0.5800	0.4900	0.5800	-3.333%	26	2,690	+29.310%
2026-01-02	0.6500	0.6500	0.6000	0.6000	-11.765%	9	2,670	+25.000%
2025-12-31	0.6800	0.6800	0.6800	0.6800	+4.615%	2	2,662	+10.294%
2025-12-30	0.6700	0.6700	0.6500	0.6500	+1.563%	12	2,662	+15.385%
2025-12-29	0.6500	0.6500	0.4000	0.6400	+8.475%	15	2,662	+17.188%
2025-12-24	0.5800	0.5900	0.5800	0.5900	-7.813%	4	2,657	+27.119%
2025-12-23	0.5900	0.6400	0.5900	0.6400	+6.667%	2	2,657	+17.188%
2025-12-22	0.5400	0.6000	0.5400	0.6000	-16.667%	73	2,656	+25.000%
2025-12-19	0.7200	0.7200	0.7200	0.7200	+2.857%	5	2,724	+4.167%
2025-12-18	0.7000	0.7000	0.7000	0.7000	-5.405%	6	2,729	+7.143%
2025-12-17	0.7400	0.7400	0.7400	0.7400	-12.941%	2	2,729	+1.351%
2025-12-12	0.8000	0.8500	0.8000	0.8500	+25.000%	10	2,727	-11.765%
2025-12-11	0.7600	0.7600	0.6800	0.6800	-28.421%	25	2,717	+10.294%
2025-12-08	0.9500	0.9500	0.9500	0.9500	0.000%	1	2,698	-21.053%
2025-12-05	0.9400	1.0600	0.9400	0.9500	+20.253%	59	2,697	-21.053%
2025-12-04	0.8600	0.8800	0.7900	0.7900	-3.659%	156	2,668	-5.063%
2025-12-03	0.8200	0.8200	0.8200	0.8200	+7.895%	6	2,675	-8.537%
2025-12-02	0.7600	0.7600	0.7600	0.7600	-8.434%	1	2,676	-1.316%
2025-12-01	0.8500	0.8500	0.8200	0.8300	-2.353%	3	2,676	-9.639%
2025-11-26	0.8200	0.8500	0.8200	0.8500	+4.938%	2	2,674	-11.765%
2025-11-25	0.8500	0.8500	0.8100	0.8100	+1.250%	12	2,674	-7.407%
2025-11-24	0.8000	0.8000	0.8000	0.8000	-22.330%	11	2,664	-6.250%
2025-11-21	1.0100	1.1300	1.0100	1.0300	+1.980%	167	2,663	-27.184%
2025-11-20	1.0200	1.0200	0.9400	1.0100	-7.339%	35	2,806	-25.743%
2025-11-19	1.0900	1.0900	1.0900	1.0900	0.000%	10	2,814	-31.193%
2025-11-18	1.0900	1.0900	1.0900	1.0900	+9.000%	1	2,804	-31.193%
2025-11-17	0.9800	1.0000	0.9800	1.0000	+5.263%	7	2,803	-25.000%
2025-11-14	1.0400	1.0400	0.9500	0.9500	-12.037%	18	2,803	-21.053%
2025-11-13	1.0100	1.3200	1.0000	1.0800	+22.727%	33	2,785	-30.556%
2025-11-12	0.9400	0.9400	0.8800	0.8800	-6.383%	2	2,772	-14.773%
2025-11-11	0.9200	0.9400	0.9200	0.9400	+16.049%	33	2,754	-20.213%
2025-11-10	0.8100	0.8100	0.8100	0.8100	+9.459%	1	2,754	-7.407%
2025-11-06	0.8000	0.8000	0.7300	0.7400	0.000%	79	2,755	+1.351%
2025-11-05	0.7400	0.7400	0.7400	0.7400	-1.333%	1	2,760	+1.351%
2025-11-04	0.7500	0.7500	0.7500	0.7500	+1.351%	3	2,759	0.000%
2025-11-03	0.7400	0.7400	0.7400	0.7400	+10.448%	1	2,763	+1.351%
2025-10-31	0.6700	0.7000	0.6700	0.6700	-8.219%	4	2,763	+11.940%
2025-10-30	0.7200	0.7300	0.7200	0.7300	-34.234%	17	2,764	+2.740%
2025-10-29	1.0800	1.1500	0.9000	1.1100	+40.506%	30	2,757	-32.432%
2025-10-28	0.7900	0.7900	0.7500	0.7900	+5.333%	567	2,755	-5.063%
2025-10-27	0.7500	0.7800	0.7200	0.7500	+8.696%	371	2,226	0.000%
2025-10-24	0.7000	0.7500	0.6500	0.6900	+15.000%	99	2,226	+8.696%
2025-10-23	0.7000	0.7200	0.6000	0.6000	-36.170%	1,206	2,324	+25.000%
2025-10-22	0.8500	0.9400	0.8400	0.9400	+6.818%	9	1,344	-20.213%
2025-10-20	0.8400	1.0000	0.8400	0.8800	-17.757%	44	1,329	-14.773%
2025-10-17	1.0000	1.0800	1.0000	1.0700	+1.905%	40	1,346	-29.907%
2025-10-16	1.0300	1.0500	1.0300	1.0500	+3.960%	11	1,354	-28.571%
2025-10-15	1.0100	1.0100	0.9500	1.0100	+1.000%	26	1,354	-25.743%
2025-10-14	0.9300	1.0000	0.9300	1.0000	+21.951%	2	1,351	-25.000%
2025-10-13	0.8500	0.8600	0.8200	0.8200	-5.747%	15	1,349	-8.537%
2025-10-10	1.0000	1.0000	0.8700	0.8700	-5.435%	26	1,344	-13.793%
2025-10-09	0.9900	0.9900	0.8800	0.9200	-6.122%	120	1,338	-18.478%
2025-10-08	0.9800	0.9800	0.9300	0.9800	-1.010%	162	1,272	-23.469%
2025-10-07	1.0400	1.0900	0.9800	0.9900	-3.883%	260	1,000	-24.242%
2025-10-06	1.3000	1.3000	1.0300	1.0300	-36.025%	152	1,000	-27.184%
2025-10-03	1.5600	1.6300	1.5600	1.6100	+8.784%	41	958	-53.416%
2025-10-02	1.5500	1.5500	1.4800	1.4800	-8.642%	2	983	-49.324%
2025-10-01	1.6800	1.6800	1.6200	1.6200	-1.818%	55	982	-53.704%
2025-09-30	1.5300	1.6500	1.5300	1.6500	+13.793%	54	931	-54.545%
2025-09-29	1.4500	1.4500	1.4500	1.4500	-8.805%	1	886	-48.276%
2025-09-26	1.5800	1.6300	1.5800	1.5900	-0.625%	18	885	-52.830%
2025-09-25	1.5000	1.6000	1.5000	1.6000	+5.960%	71	875	-53.125%
2025-09-24	1.4600	1.5100	1.4300	1.5100	0.000%	60	813	-50.331%
2025-09-23	1.4400	1.5100	1.4200	1.5100	+2.721%	19	787	-50.331%
2025-09-22	1.5000	1.5000	1.4000	1.4700	-9.259%	205	790	-48.980%
2025-09-19	1.5600	1.6200	1.5500	1.6200	-2.410%	35	640	-53.704%
2025-09-18	1.6700	1.6700	1.6600	1.6600	-5.682%	7	616	-54.819%
2025-09-17	1.7900	1.8300	1.7600	1.7600	+7.317%	17	609	-57.386%
2025-09-16	1.5800	1.6400	1.5800	1.6400	-3.529%	49	613	-54.268%
2025-09-15	1.8100	1.8300	1.7000	1.7000	-7.609%	42	600	-55.882%
2025-09-12	1.8500	1.8500	1.7500	1.8400	-2.646%	7	598	-59.239%
2025-09-11	1.7700	1.8900	1.7700	1.8900	+15.951%	23	598	-60.317%
2025-09-10	1.6300	1.6300	1.6300	1.6300	-4.118%	28	598	-53.988%
2025-09-09	1.6800	1.7300	1.6700	1.7000	+6.250%	41	599	-55.882%
2025-09-08	1.6900	1.6900	1.6000	1.6000	-18.782%	31	602	-53.125%
2025-09-05	1.9400	2.0600	1.9200	1.9700	-1.500%	33	593	-61.929%
2025-09-04	2.0000	2.0100	1.9900	2.0000	+16.959%	26	578	-62.500%
2025-09-03	1.5500	1.7500	1.5500	1.7100	-6.557%	12	553	-56.140%
2025-09-02	2.0000	2.0000	1.8300	1.8300	-7.107%	13	553	-59.016%
2025-08-29	1.9700	1.9700	1.9700	1.9700	-0.505%	15	553	-61.929%
2025-08-27	1.9600	1.9800	1.8600	1.9800	-1.000%	6	553	-62.121%
2025-08-25	2.0500	2.0500	1.9600	2.0000	-16.667%	19	553	-62.500%
2025-08-22	2.4000	2.4000	2.4000	2.4000	-3.614%	1	545	-68.750%
2025-08-21	2.4300	2.4900	2.4200	2.4900	-3.113%	18	544	-69.880%
2025-08-20	2.7500	2.7500	2.5400	2.5700	+17.890%	31	544	-70.817%
2025-08-18	2.1500	2.2000	2.1500	2.1800	+7.921%	52	518	-65.596%
2025-08-15	2.0000	2.0200	2.0000	2.0200	+15.429%	13	494	-62.871%
2025-08-14	1.8000	1.8000	1.7500	1.7500	-4.372%	7	484	-57.143%
2025-08-13	1.7700	1.9200	1.7700	1.8300	+3.390%	45	477	-59.016%
2025-08-12	1.8000	1.8000	1.7600	1.7700	+0.568%	44	465	-57.627%
2025-08-11	1.7300	1.7700	1.6200	1.7600	+1.734%	98	447	-57.386%
2025-08-08	1.7500	1.7900	1.6800	1.7300	+2.367%	33	396	-56.647%
2025-08-07	1.5600	1.6900	1.5200	1.6900	+6.289%	12	397	-55.621%
2025-08-06	1.5600	1.5900	1.5500	1.5900	-3.636%	5	395	-52.830%
2025-08-05	1.7100	1.7100	1.6300	1.6500	-2.941%	258	397	-54.545%
2025-08-04	1.7400	1.7400	1.6700	1.7000	+1.190%	12	331	-55.882%
2025-08-01	1.6200	1.6800	1.6200	1.6800	-3.448%	13	322	-55.357%
2025-07-31	1.7800	1.7800	1.7300	1.7400	+6.748%	8	310	-56.897%
2025-07-29	1.7200	1.7300	1.6200	1.6300	+3.165%	57	312	-53.988%
2025-07-28	1.5900	1.5900	1.5300	1.5800	-5.952%	3	261	-52.532%
2025-07-24	1.8100	1.8100	1.6800	1.6800	+3.067%	14	260	-55.357%
2025-07-23	1.6300	1.6300	1.6300	1.6300	+0.617%	3	257	-53.988%
2025-07-22	1.9800	1.9800	1.6200	1.6200	+3.185%	24	254	-53.704%
2025-07-21	1.5700	1.5700	1.5700	1.5700	+22.656%	1	243	-52.229%
2025-07-17	1.2600	1.2800	1.2600	1.2800	-5.185%	5	242	-41.406%
2025-07-16	1.3600	1.4200	1.3400	1.3500	-2.878%	41	242	-44.444%
2025-07-15	1.4500	1.4500	1.3900	1.3900	-8.553%	4	244	-46.043%
2025-07-14	1.4900	1.5600	1.4900	1.5200	+1.333%	4	241	-50.658%
2025-07-11	1.5000	1.5000	1.5000	1.5000	-7.407%	2	241	-50.000%
2025-07-10	1.5400	1.6200	1.5400	1.6200	0.000%	8	239	-53.704%
2025-07-09	1.6300	1.6800	1.6200	1.6200	-10.497%	23	239	-53.704%
2025-07-08	1.7700	1.8100	1.7600	1.8100	+5.233%	18	244	-58.564%
2025-07-07	1.8300	1.8700	0.7300	1.7200	-14.428%	6	227	-56.395%
2025-07-03	2.0900	2.0900	1.9700	2.0100	-1.471%	8	229	-62.687%
2025-07-02	2.0200	2.1000	2.0200	2.0400	-0.488%	20	229	-63.235%
2025-07-01	2.0700	2.1800	1.9500	2.0500	+20.588%	34	217	-63.415%
2025-06-30	1.7300	1.7300	1.6500	1.7000	+5.590%	14	192	-55.882%
2025-06-27	1.6100	1.6200	1.5200	1.6100	+3.205%	23	188	-53.416%
2025-06-26	1.5100	1.5700	1.5100	1.5600	-4.878%	6	167	-51.923%
2025-06-25	1.5700	1.6600	1.5300	1.6400	-5.747%	22	167	-54.268%
2025-06-24	1.7100	1.7400	1.6700	1.7400	+6.748%	104	157	-56.897%
2025-06-23	1.5700	1.6300	1.5700	1.6300	-4.118%	2	66	-53.988%
2025-06-20	1.7300	1.8700	1.7000	1.7000	-5.556%	68	66	-55.882%
2025-06-17	1.7600	1.8400	1.7500	1.8000	-5.263%	8	45	-58.333%
2025-06-16	1.9000	1.9000	1.9000	1.9000	-9.091%	3	45	-60.526%
2025-06-13	2.0900	2.0900	2.0900	2.0900	-19.615%	6	48	-64.115%
2025-06-10	2.5800	2.6000	2.5300	2.6000	+15.556%	4	45	-71.154%
2025-06-05	1.5800	2.2500	1.5800	2.2500	-9.639%	2	43	-66.667%
2025-06-03	2.1600	2.4900	2.1600	2.4900	-3.488%	14	42	-69.880%
2025-05-30	2.5700	2.5800	2.5700	2.5800	+10.256%	24	30	-70.930%
2025-05-29	2.2800	2.3600	2.2800	2.3400	-7.874%	9	21	-67.949%
2025-05-27	2.4700	2.5400	2.4700	2.5400	0.000%	17	17	-70.472%