Dark

VZ20260918C47
VZ Sep 18 2026 47.00 Call (VZ260918C00047000)
option OPRA

Expired

Sep 17, 2026

1.41-47.191%(-1.26)638

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6300	2.6500	1.3700	1.4100	-47.191%	638	33,323	0.000%
2026-09-16	4.4900	4.4900	2.4400	2.6700	-41.957%	616	33,470	-47.191%
2026-09-15	4.3000	4.6500	4.3000	4.6000	+5.023%	68	33,550	-69.348%
2026-09-14	4.2700	4.6000	4.0300	4.3800	+21.667%	503	33,586	-67.808%
2026-09-11	3.5700	3.8200	3.4500	3.6000	+20.000%	143	33,779	-60.833%
2026-09-10	2.9900	3.5900	2.9700	3.0000	+2.041%	168	33,784	-53.000%
2026-09-09	3.2300	3.3000	2.1600	2.9400	-18.333%	147	33,777	-52.041%
2026-09-08	3.3300	3.7000	3.2500	3.6000	+4.348%	75	33,862	-60.833%
2026-09-04	3.7000	3.7000	3.3700	3.4500	-11.765%	75	33,890	-59.130%
2026-09-03	3.6800	3.9400	3.4500	3.9100	+11.714%	133	33,890	-63.939%
2026-09-02	3.7500	3.9000	3.5000	3.5000	-4.110%	116	33,902	-59.714%
2026-09-01	3.3700	4.0400	3.3700	3.6500	+10.606%	62	33,901	-61.370%
2026-08-31	3.4200	3.6700	3.2000	3.3000	-1.493%	166	33,915	-57.273%
2026-08-28	3.3500	3.4800	3.2000	3.3500	+10.197%	318	33,959	-57.910%
2026-08-27	2.9700	3.2100	2.6600	3.0400	-13.143%	49	33,959	-53.618%
2026-08-26	3.5000	4.0300	3.4800	3.5000	+1.744%	88	33,980	-59.714%
2026-08-25	3.3000	3.5500	3.3000	3.4400	+9.206%	127	33,955	-59.012%
2026-08-24	3.2000	3.7000	3.0500	3.1500	+9.756%	512	33,936	-55.238%
2026-08-21	3.0600	3.1500	2.7700	2.8700	+2.867%	158	34,049	-50.871%
2026-08-20	2.7200	3.0900	2.6900	2.7900	-0.712%	150	34,048	-49.462%
2026-08-19	2.4100	3.0600	2.4100	2.8100	+18.067%	241	34,004	-49.822%
2026-08-18	2.3500	2.6000	2.3000	2.3800	+17.241%	112	33,997	-40.756%
2026-08-17	2.0900	2.4100	1.9900	2.0300	-10.177%	354	34,009	-30.542%
2026-08-14	2.3200	2.4100	2.1100	2.2600	+4.630%	245	34,245	-37.611%
2026-08-13	1.4500	2.2000	1.4500	2.1600	+53.191%	205	34,129	-34.722%
2026-08-12	1.4300	1.4500	1.2800	1.4100	-9.615%	158	34,173	0.000%
2026-08-11	1.4100	1.7200	1.4100	1.5600	+0.645%	208	34,132	-9.615%
2026-08-10	1.3500	1.6400	1.1100	1.5500	-3.125%	1,226	34,059	-9.032%
2026-08-07	1.4500	1.6200	1.3300	1.6000	+0.629%	650	33,547	-11.875%
2026-08-06	1.9900	1.9900	1.4800	1.5900	+18.657%	917	33,311	-11.321%
2026-08-05	1.3800	1.3800	1.0000	1.3400	-22.093%	196	32,864	+5.224%
2026-08-04	1.7500	1.8000	1.3400	1.7200	-10.881%	1,454	32,834	-18.023%
2026-08-03	2.0600	2.2000	1.9000	1.9300	+11.561%	247	32,475	-26.943%
2026-07-31	1.3500	1.7300	1.1700	1.7300	+24.460%	470	32,531	-18.497%
2026-07-30	1.5500	1.6000	1.2300	1.3900	-29.082%	276	32,453	+1.439%
2026-07-29	2.6600	2.7200	1.7200	1.9600	-18.672%	236	32,456	-28.061%
2026-07-28	2.2600	3.1500	2.2600	2.4100	+16.425%	254	32,640	-41.494%
2026-07-27	1.6300	2.1400	1.6300	2.0700	+33.548%	397	32,707	-31.884%
2026-07-24	0.7500	1.5500	0.7500	1.5500	+106.667%	1,017	32,723	-9.032%
2026-07-23	0.9000	1.0500	0.7200	0.7500	-18.478%	3,294	32,410	+88.000%
2026-07-22	1.1300	1.1600	0.9000	0.9200	+13.580%	535	34,869	+53.261%
2026-07-21	0.6500	0.8100	0.6500	0.8100	+8.000%	306	34,578	+74.074%
2026-07-20	0.7400	0.7900	0.6600	0.7500	-1.316%	331	34,436	+88.000%
2026-07-17	1.2000	1.2800	0.7600	0.7600	-26.923%	414	34,194	+85.526%
2026-07-16	0.8200	1.0500	0.7300	1.0400	+57.576%	233	34,105	+35.577%
2026-07-15	0.7100	0.7800	0.6400	0.6600	+6.452%	243	34,023	+113.636%
2026-07-14	0.6900	0.6900	0.5400	0.6200	-10.145%	238	34,224	+127.419%
2026-07-13	0.6300	0.7000	0.5000	0.6900	+13.115%	858	33,995	+104.348%
2026-07-10	0.3800	0.6200	0.3800	0.6100	+35.556%	162	33,352	+131.148%
2026-07-09	0.4500	0.4600	0.4000	0.4500	-19.643%	3,050	33,288	+213.333%
2026-07-08	0.5600	0.7400	0.5600	0.5600	-12.500%	93	33,640	+151.786%
2026-07-07	0.7500	0.8500	0.5800	0.6400	+25.490%	332	33,633	+120.313%
2026-07-06	0.7200	0.7500	0.4600	0.5100	-27.143%	243	33,723	+176.471%
2026-07-02	0.5000	0.7100	0.3300	0.7000	+27.273%	144	33,707	+101.429%
2026-07-01	0.5200	0.6700	0.4000	0.5500	-1.786%	512	33,707	+156.364%
2026-06-30	0.9500	1.0000	0.4600	0.5600	-35.632%	646	33,925	+151.786%
2026-06-29	1.2000	1.2000	0.6000	0.8700	-48.521%	26,446	33,877	+62.069%
2026-06-26	1.6400	1.8500	1.6100	1.6900	-0.588%	95	12,593	-16.568%
2026-06-25	1.4500	1.7500	1.4500	1.7000	+9.677%	87	12,530	-17.059%
2026-06-24	1.5200	1.6300	1.4200	1.5500	-20.103%	101	12,514	-9.032%
2026-06-23	1.5500	1.9500	1.5500	1.9400	+37.589%	252	12,428	-27.320%
2026-06-22	1.3200	1.6500	1.3200	1.4100	-10.191%	227	12,287	0.000%
2026-06-18	1.7400	1.7400	1.4300	1.5700	-7.647%	149	11,441	-10.191%
2026-06-17	1.9000	1.9000	1.4500	1.7000	-19.048%	1,002	11,441	-17.059%
2026-06-16	2.1500	2.3100	1.9200	2.1000	-10.256%	264	11,441	-32.857%
2026-06-15	2.8100	2.8100	2.3400	2.3400	-22.000%	229	11,403	-39.744%
2026-06-12	2.8300	3.0500	2.8000	3.0000	+19.522%	232	11,403	-53.000%
2026-06-11	2.6100	2.9800	2.5100	2.5100	+7.725%	78	11,403	-43.825%
2026-06-10	2.0300	2.4100	2.0300	2.3300	+31.638%	115	11,410	-39.485%
2026-06-09	1.5500	1.9500	1.4900	1.7700	+2.312%	123	11,385	-20.339%
2026-06-08	1.6400	1.8400	1.5400	1.7300	+1.170%	117	11,320	-18.497%
2026-06-05	1.6800	2.0500	1.6500	1.7100	+8.917%	393	11,235	-17.544%
2026-06-04	2.3500	2.3600	1.3600	1.5700	-30.531%	527	11,078	-10.191%
2026-06-03	2.5000	2.5000	2.0900	2.2600	-24.667%	226	10,936	-37.611%
2026-06-02	2.6800	3.0000	2.5200	3.0000	+9.489%	23	10,901	-53.000%
2026-06-01	2.8300	2.8800	2.7400	2.7400	-7.119%	130	10,896	-48.540%
2026-05-29	2.8800	2.9500	2.8100	2.9500	-6.051%	42	10,901	-52.203%
2026-05-28	3.1900	3.1900	3.0500	3.1400	-7.101%	11	10,890	-55.096%
2026-05-27	3.3400	3.5000	3.3400	3.3800	+2.736%	12	10,881	-58.284%
2026-05-26	3.3100	3.3600	3.0000	3.2900	+1.858%	34	10,882	-57.143%
2026-05-22	3.1000	3.2300	3.1000	3.2300	+3.859%	17	10,900	-56.347%
2026-05-21	2.7500	3.1500	2.7300	3.1100	+6.143%	19	10,895	-54.662%
2026-05-20	2.9800	3.0500	2.7700	2.9300	+3.169%	87	10,895	-51.877%
2026-05-19	2.5000	2.8400	2.5000	2.8400	+17.842%	121	10,935	-50.352%
2026-05-18	2.0000	2.5200	2.0000	2.4100	+9.545%	151	10,935	-41.494%
2026-05-15	2.6000	2.7900	2.2000	2.2000	-13.725%	42	10,935	-35.909%
2026-05-14	2.6300	2.6900	2.5200	2.5500	-7.942%	149	10,964	-44.706%
2026-05-13	3.0500	3.0500	2.7700	2.7700	-13.438%	40	10,853	-49.097%
2026-05-12	3.0000	3.2000	2.9000	3.2000	+22.137%	206	10,853	-55.938%
2026-05-11	3.0000	3.0000	2.5800	2.6200	-2.963%	31	10,853	-46.183%
2026-05-08	2.7500	2.7900	2.5900	2.7000	0.000%	2,965	10,730	-47.778%
2026-05-07	2.8400	2.9200	2.6900	2.7000	-0.369%	41	8,021	-47.778%
2026-05-06	2.8000	2.8000	2.6100	2.7100	-10.265%	24	8,024	-47.970%
2026-05-05	2.8300	3.0200	2.7600	3.0200	+4.861%	18	8,018	-53.311%
2026-05-04	2.9500	2.9500	2.8200	2.8800	-15.789%	50	8,013	-51.042%
2026-05-01	3.3500	3.4500	3.3500	3.4200	+8.571%	34	7,994	-58.772%
2026-04-30	3.0400	3.2500	2.8900	3.1500	+31.250%	356	7,994	-55.238%
2026-04-29	2.7600	2.7600	2.4000	2.4000	-14.286%	62	7,903	-41.250%
2026-04-28	3.0800	3.0800	2.6200	2.8000	-12.500%	109	7,867	-49.643%
2026-04-27	3.2000	4.0000	3.1000	3.2000	+20.301%	130	7,783	-55.938%
2026-04-24	2.9800	3.0100	2.6600	2.6600	-10.738%	126	7,714	-46.992%
2026-04-23	2.9400	3.0100	2.9200	2.9800	+28.448%	15	7,691	-52.685%
2026-04-22	2.2000	2.3400	1.9500	2.3200	-9.728%	31	7,692	-39.224%
2026-04-21	2.6300	2.7000	2.5500	2.5700	-1.154%	29	7,675	-45.136%
2026-04-20	2.6200	2.8700	2.6000	2.6000	-6.810%	29	7,675	-45.769%
2026-04-17	2.6900	2.8000	2.6600	2.7900	-3.125%	57	7,669	-49.462%
2026-04-16	2.2000	2.8800	2.2000	2.8800	+45.455%	86	7,669	-51.042%
2026-04-15	1.9200	2.0600	1.9200	1.9800	-4.348%	64	7,605	-28.788%
2026-04-14	1.7600	2.1400	1.6900	2.0700	+2.475%	219	7,599	-31.884%
2026-04-13	2.4100	2.4200	2.0000	2.0200	-17.886%	399	7,497	-30.198%
2026-04-10	2.9000	2.9000	2.4600	2.4600	-19.079%	150	7,554	-42.683%
2026-04-09	3.3500	3.3500	2.8300	3.0400	-1.299%	157	7,545	-53.618%
2026-04-08	3.3700	3.3700	2.7700	3.0800	-18.947%	77	7,428	-54.221%
2026-04-07	3.9500	4.0500	3.8000	3.8000	-7.990%	22	7,447	-62.895%
2026-04-06	4.4200	4.4200	4.0800	4.1300	-5.708%	163	7,430	-65.860%
2026-04-02	4.7500	4.7500	4.3800	4.3800	+0.690%	7	7,333	-67.808%
2026-04-01	4.7000	4.7000	4.3500	4.3500	-12.121%	43	7,333	-67.586%
2026-03-31	5.0000	5.0400	4.9500	4.9500	-13.158%	32	7,294	-71.515%
2026-03-26	5.7000	5.7000	5.6000	5.7000	-4.362%	7	7,284	-75.263%
2026-03-24	5.9400	5.9900	5.9400	5.9600	+12.453%	3	7,289	-76.342%
2026-03-23	5.0600	5.3000	4.9000	5.3000	+3.314%	60	7,288	-73.396%
2026-03-20	4.9000	5.1300	4.8700	5.1300	+9.382%	26	7,330	-72.515%
2026-03-19	5.0700	5.1600	4.4700	4.6900	-1.883%	6	7,314	-69.936%
2026-03-18	5.1500	5.1500	4.6500	4.7800	-10.987%	6	7,314	-70.502%
2026-03-17	5.3500	5.3700	5.3500	5.3700	-6.609%	215	7,312	-73.743%
2026-03-16	5.7500	5.7500	5.7300	5.7500	-3.361%	25	7,280	-75.478%
2026-03-13	5.9600	6.0200	5.8000	5.9500	+7.401%	45	7,257	-76.303%
2026-03-12	5.2500	5.5400	5.2500	5.5400	+2.214%	11	7,240	-74.549%
2026-03-11	5.2200	5.5000	5.2200	5.4200	+0.743%	46	7,240	-73.985%
2026-03-10	5.1300	5.3800	5.1000	5.3800	-5.115%	180	7,247	-73.792%
2026-03-09	5.8500	5.8500	5.6700	5.6700	-4.866%	10	7,347	-75.132%
2026-03-06	5.7300	5.9600	5.3800	5.9600	+8.364%	36	7,348	-76.342%
2026-03-05	5.5200	5.5200	5.4800	5.5000	-5.660%	7	7,341	-74.364%
2026-03-04	5.3000	5.8300	5.3000	5.8300	+7.366%	29	7,338	-75.815%
2026-03-03	5.4300	5.4300	5.4300	5.4300	+7.525%	45	7,323	-74.033%
2026-03-02	4.9000	5.0500	4.7500	5.0500	+2.434%	5	7,300	-72.079%
2026-02-27	4.7400	4.9300	4.7400	4.9300	+17.381%	8	7,299	-71.400%
2026-02-26	4.4200	4.4200	4.2000	4.2000	-3.448%	47	7,293	-66.429%
2026-02-25	4.6100	4.6100	4.3500	4.3500	-5.640%	23	7,319	-67.586%
2026-02-24	4.8000	4.8000	4.6100	4.6100	-4.158%	53	7,319	-69.414%
2026-02-23	4.9500	5.1000	4.8100	4.8100	+11.860%	102	7,353	-70.686%
2026-02-20	3.9700	4.3000	3.9700	4.3000	+4.623%	14	7,287	-67.209%
2026-02-19	3.9500	4.1500	3.9000	4.1100	+15.775%	10	7,294	-65.693%
2026-02-18	3.8500	4.0300	3.5500	3.5500	-16.862%	63	7,295	-60.282%
2026-02-17	4.5800	4.5800	4.2700	4.2700	-3.394%	17	7,241	-66.979%
2026-02-13	4.4500	4.4800	4.4200	4.4200	-8.108%	12	7,228	-68.100%
2026-02-12	3.9900	5.1000	3.9900	4.8100	+25.587%	212	7,228	-70.686%
2026-02-11	3.0000	4.2500	3.0000	3.8300	+16.413%	265	7,257	-63.185%
2026-02-10	2.9200	3.3500	2.9200	3.2900	+14.236%	3,052	7,125	-57.143%
2026-02-09	2.3500	2.9600	2.3500	2.8800	+9.924%	79	4,106	-51.042%
2026-02-06	3.0700	3.0700	2.5500	2.6200	-16.294%	78	4,053	-46.183%
2026-02-05	3.1300	3.2300	2.9900	3.1300	+0.968%	83	4,027	-54.952%
2026-02-04	2.8300	3.3000	2.7900	3.1000	+14.391%	157	4,032	-54.516%
2026-02-03	1.8600	2.7800	1.8500	2.7100	+57.558%	494	4,027	-47.970%
2026-02-02	1.8500	2.0000	1.4400	1.7200	+1.176%	302	3,948	-18.023%
2026-01-30	0.8300	1.7000	0.8300	1.7000	+188.136%	3,277	3,821	-17.059%
2026-01-29	0.5500	0.5900	0.5200	0.5900	+22.917%	15	2,733	+138.983%
2026-01-28	0.5000	0.5200	0.4800	0.4800	-4.000%	137	2,797	+193.750%
2026-01-27	0.5200	0.5200	0.4300	0.5000	+4.167%	31	2,687	+182.000%
2026-01-26	0.5000	0.5000	0.4800	0.4800	-4.000%	15	2,668	+193.750%
2026-01-23	0.4500	0.5000	0.4500	0.5000	+11.111%	5	2,664	+182.000%
2026-01-22	0.4400	0.5100	0.4400	0.4500	-2.174%	40	2,661	+213.333%
2026-01-21	0.4500	0.4800	0.4200	0.4600	0.000%	22	2,661	+206.522%
2026-01-20	0.5100	0.5600	0.4400	0.4600	-4.167%	29	2,664	+206.522%
2026-01-16	0.4900	0.4900	0.4800	0.4800	-12.727%	39	2,666	+193.750%
2026-01-15	0.5500	0.5500	0.5500	0.5500	-6.780%	1	2,666	+156.364%
2026-01-14	0.5800	0.5900	0.5700	0.5900	+18.000%	30	2,665	+138.983%
2026-01-13	0.4900	0.5500	0.4900	0.5000	-15.254%	211	2,649	+182.000%
2026-01-12	0.5800	0.6200	0.5800	0.5900	-13.235%	24	2,704	+138.983%
2026-01-09	0.5400	0.6800	0.5400	0.6800	+7.937%	14	2,704	+107.353%
2026-01-08	0.6300	0.6300	0.6100	0.6300	+10.526%	40	2,696	+123.810%
2026-01-06	0.5500	0.5700	0.5500	0.5700	-1.724%	5	2,690	+147.368%
2026-01-05	0.4900	0.5800	0.4900	0.5800	-3.333%	26	2,690	+143.103%
2026-01-02	0.6500	0.6500	0.6000	0.6000	-11.765%	9	2,670	+135.000%
2025-12-31	0.6800	0.6800	0.6800	0.6800	+4.615%	2	2,662	+107.353%
2025-12-30	0.6700	0.6700	0.6500	0.6500	+1.563%	12	2,662	+116.923%
2025-12-29	0.6500	0.6500	0.4000	0.6400	+8.475%	15	2,662	+120.313%
2025-12-24	0.5800	0.5900	0.5800	0.5900	-7.813%	4	2,657	+138.983%
2025-12-23	0.5900	0.6400	0.5900	0.6400	+6.667%	2	2,657	+120.313%
2025-12-22	0.5400	0.6000	0.5400	0.6000	-16.667%	73	2,656	+135.000%
2025-12-19	0.7200	0.7200	0.7200	0.7200	+2.857%	5	2,724	+95.833%
2025-12-18	0.7000	0.7000	0.7000	0.7000	-5.405%	6	2,729	+101.429%
2025-12-17	0.7400	0.7400	0.7400	0.7400	-12.941%	2	2,729	+90.541%
2025-12-12	0.8000	0.8500	0.8000	0.8500	+25.000%	10	2,727	+65.882%
2025-12-11	0.7600	0.7600	0.6800	0.6800	-28.421%	25	2,717	+107.353%
2025-12-08	0.9500	0.9500	0.9500	0.9500	0.000%	1	2,698	+48.421%
2025-12-05	0.9400	1.0600	0.9400	0.9500	+20.253%	59	2,697	+48.421%
2025-12-04	0.8600	0.8800	0.7900	0.7900	-3.659%	156	2,668	+78.481%
2025-12-03	0.8200	0.8200	0.8200	0.8200	+7.895%	6	2,675	+71.951%
2025-12-02	0.7600	0.7600	0.7600	0.7600	-8.434%	1	2,676	+85.526%
2025-12-01	0.8500	0.8500	0.8200	0.8300	-2.353%	3	2,676	+69.880%
2025-11-26	0.8200	0.8500	0.8200	0.8500	+4.938%	2	2,674	+65.882%
2025-11-25	0.8500	0.8500	0.8100	0.8100	+1.250%	12	2,674	+74.074%
2025-11-24	0.8000	0.8000	0.8000	0.8000	-22.330%	11	2,664	+76.250%
2025-11-21	1.0100	1.1300	1.0100	1.0300	+1.980%	167	2,663	+36.893%
2025-11-20	1.0200	1.0200	0.9400	1.0100	-7.339%	35	2,806	+39.604%
2025-11-19	1.0900	1.0900	1.0900	1.0900	0.000%	10	2,814	+29.358%
2025-11-18	1.0900	1.0900	1.0900	1.0900	+9.000%	1	2,804	+29.358%
2025-11-17	0.9800	1.0000	0.9800	1.0000	+5.263%	7	2,803	+41.000%
2025-11-14	1.0400	1.0400	0.9500	0.9500	-12.037%	18	2,803	+48.421%
2025-11-13	1.0100	1.3200	1.0000	1.0800	+22.727%	33	2,785	+30.556%
2025-11-12	0.9400	0.9400	0.8800	0.8800	-6.383%	2	2,772	+60.227%
2025-11-11	0.9200	0.9400	0.9200	0.9400	+16.049%	33	2,754	+50.000%
2025-11-10	0.8100	0.8100	0.8100	0.8100	+9.459%	1	2,754	+74.074%
2025-11-06	0.8000	0.8000	0.7300	0.7400	0.000%	79	2,755	+90.541%
2025-11-05	0.7400	0.7400	0.7400	0.7400	-1.333%	1	2,760	+90.541%
2025-11-04	0.7500	0.7500	0.7500	0.7500	+1.351%	3	2,759	+88.000%
2025-11-03	0.7400	0.7400	0.7400	0.7400	+10.448%	1	2,763	+90.541%
2025-10-31	0.6700	0.7000	0.6700	0.6700	-8.219%	4	2,763	+110.448%
2025-10-30	0.7200	0.7300	0.7200	0.7300	-34.234%	17	2,764	+93.151%
2025-10-29	1.0800	1.1500	0.9000	1.1100	+40.506%	30	2,757	+27.027%
2025-10-28	0.7900	0.7900	0.7500	0.7900	+5.333%	567	2,755	+78.481%
2025-10-27	0.7500	0.7800	0.7200	0.7500	+8.696%	371	2,226	+88.000%
2025-10-24	0.7000	0.7500	0.6500	0.6900	+15.000%	99	2,226	+104.348%
2025-10-23	0.7000	0.7200	0.6000	0.6000	-36.170%	1,206	2,324	+135.000%
2025-10-22	0.8500	0.9400	0.8400	0.9400	+6.818%	9	1,344	+50.000%
2025-10-20	0.8400	1.0000	0.8400	0.8800	-17.757%	44	1,329	+60.227%
2025-10-17	1.0000	1.0800	1.0000	1.0700	+1.905%	40	1,346	+31.776%
2025-10-16	1.0300	1.0500	1.0300	1.0500	+3.960%	11	1,354	+34.286%
2025-10-15	1.0100	1.0100	0.9500	1.0100	+1.000%	26	1,354	+39.604%
2025-10-14	0.9300	1.0000	0.9300	1.0000	+21.951%	2	1,351	+41.000%
2025-10-13	0.8500	0.8600	0.8200	0.8200	-5.747%	15	1,349	+71.951%
2025-10-10	1.0000	1.0000	0.8700	0.8700	-5.435%	26	1,344	+62.069%
2025-10-09	0.9900	0.9900	0.8800	0.9200	-6.122%	120	1,338	+53.261%
2025-10-08	0.9800	0.9800	0.9300	0.9800	-1.010%	162	1,272	+43.878%
2025-10-07	1.0400	1.0900	0.9800	0.9900	-3.883%	260	1,000	+42.424%
2025-10-06	1.3000	1.3000	1.0300	1.0300	-36.025%	152	1,000	+36.893%
2025-10-03	1.5600	1.6300	1.5600	1.6100	+8.784%	41	958	-12.422%
2025-10-02	1.5500	1.5500	1.4800	1.4800	-8.642%	2	983	-4.730%
2025-10-01	1.6800	1.6800	1.6200	1.6200	-1.818%	55	982	-12.963%
2025-09-30	1.5300	1.6500	1.5300	1.6500	+13.793%	54	931	-14.545%
2025-09-29	1.4500	1.4500	1.4500	1.4500	-8.805%	1	886	-2.759%
2025-09-26	1.5800	1.6300	1.5800	1.5900	-0.625%	18	885	-11.321%
2025-09-25	1.5000	1.6000	1.5000	1.6000	+5.960%	71	875	-11.875%
2025-09-24	1.4600	1.5100	1.4300	1.5100	0.000%	60	813	-6.623%
2025-09-23	1.4400	1.5100	1.4200	1.5100	+2.721%	19	787	-6.623%
2025-09-22	1.5000	1.5000	1.4000	1.4700	-9.259%	205	790	-4.082%
2025-09-19	1.5600	1.6200	1.5500	1.6200	-2.410%	35	640	-12.963%
2025-09-18	1.6700	1.6700	1.6600	1.6600	-5.682%	7	616	-15.060%
2025-09-17	1.7900	1.8300	1.7600	1.7600	+7.317%	17	609	-19.886%
2025-09-16	1.5800	1.6400	1.5800	1.6400	-3.529%	49	613	-14.024%
2025-09-15	1.8100	1.8300	1.7000	1.7000	-7.609%	42	600	-17.059%
2025-09-12	1.8500	1.8500	1.7500	1.8400	-2.646%	7	598	-23.370%
2025-09-11	1.7700	1.8900	1.7700	1.8900	+15.951%	23	598	-25.397%
2025-09-10	1.6300	1.6300	1.6300	1.6300	-4.118%	28	598	-13.497%
2025-09-09	1.6800	1.7300	1.6700	1.7000	+6.250%	41	599	-17.059%
2025-09-08	1.6900	1.6900	1.6000	1.6000	-18.782%	31	602	-11.875%
2025-09-05	1.9400	2.0600	1.9200	1.9700	-1.500%	33	593	-28.426%
2025-09-04	2.0000	2.0100	1.9900	2.0000	+16.959%	26	578	-29.500%
2025-09-03	1.5500	1.7500	1.5500	1.7100	-6.557%	12	553	-17.544%
2025-09-02	2.0000	2.0000	1.8300	1.8300	-7.107%	13	553	-22.951%
2025-08-29	1.9700	1.9700	1.9700	1.9700	-0.505%	15	553	-28.426%
2025-08-27	1.9600	1.9800	1.8600	1.9800	-1.000%	6	553	-28.788%
2025-08-25	2.0500	2.0500	1.9600	2.0000	-16.667%	19	553	-29.500%
2025-08-22	2.4000	2.4000	2.4000	2.4000	-3.614%	1	545	-41.250%
2025-08-21	2.4300	2.4900	2.4200	2.4900	-3.113%	18	544	-43.373%
2025-08-20	2.7500	2.7500	2.5400	2.5700	+17.890%	31	544	-45.136%
2025-08-18	2.1500	2.2000	2.1500	2.1800	+7.921%	52	518	-35.321%
2025-08-15	2.0000	2.0200	2.0000	2.0200	+15.429%	13	494	-30.198%
2025-08-14	1.8000	1.8000	1.7500	1.7500	-4.372%	7	484	-19.429%
2025-08-13	1.7700	1.9200	1.7700	1.8300	+3.390%	45	477	-22.951%
2025-08-12	1.8000	1.8000	1.7600	1.7700	+0.568%	44	465	-20.339%
2025-08-11	1.7300	1.7700	1.6200	1.7600	+1.734%	98	447	-19.886%
2025-08-08	1.7500	1.7900	1.6800	1.7300	+2.367%	33	396	-18.497%
2025-08-07	1.5600	1.6900	1.5200	1.6900	+6.289%	12	397	-16.568%
2025-08-06	1.5600	1.5900	1.5500	1.5900	-3.636%	5	395	-11.321%
2025-08-05	1.7100	1.7100	1.6300	1.6500	-2.941%	258	397	-14.545%
2025-08-04	1.7400	1.7400	1.6700	1.7000	+1.190%	12	331	-17.059%
2025-08-01	1.6200	1.6800	1.6200	1.6800	-3.448%	13	322	-16.071%
2025-07-31	1.7800	1.7800	1.7300	1.7400	+6.748%	8	310	-18.966%
2025-07-29	1.7200	1.7300	1.6200	1.6300	+3.165%	57	312	-13.497%
2025-07-28	1.5900	1.5900	1.5300	1.5800	-5.952%	3	261	-10.759%
2025-07-24	1.8100	1.8100	1.6800	1.6800	+3.067%	14	260	-16.071%
2025-07-23	1.6300	1.6300	1.6300	1.6300	+0.617%	3	257	-13.497%
2025-07-22	1.9800	1.9800	1.6200	1.6200	+3.185%	24	254	-12.963%
2025-07-21	1.5700	1.5700	1.5700	1.5700	+22.656%	1	243	-10.191%
2025-07-17	1.2600	1.2800	1.2600	1.2800	-5.185%	5	242	+10.156%
2025-07-16	1.3600	1.4200	1.3400	1.3500	-2.878%	41	242	+4.444%
2025-07-15	1.4500	1.4500	1.3900	1.3900	-8.553%	4	244	+1.439%
2025-07-14	1.4900	1.5600	1.4900	1.5200	+1.333%	4	241	-7.237%
2025-07-11	1.5000	1.5000	1.5000	1.5000	-7.407%	2	241	-6.000%
2025-07-10	1.5400	1.6200	1.5400	1.6200	0.000%	8	239	-12.963%
2025-07-09	1.6300	1.6800	1.6200	1.6200	-10.497%	23	239	-12.963%
2025-07-08	1.7700	1.8100	1.7600	1.8100	+5.233%	18	244	-22.099%
2025-07-07	1.8300	1.8700	0.7300	1.7200	-14.428%	6	227	-18.023%
2025-07-03	2.0900	2.0900	1.9700	2.0100	-1.471%	8	229	-29.851%
2025-07-02	2.0200	2.1000	2.0200	2.0400	-0.488%	20	229	-30.882%
2025-07-01	2.0700	2.1800	1.9500	2.0500	+20.588%	34	217	-31.220%
2025-06-30	1.7300	1.7300	1.6500	1.7000	+5.590%	14	192	-17.059%
2025-06-27	1.6100	1.6200	1.5200	1.6100	+3.205%	23	188	-12.422%
2025-06-26	1.5100	1.5700	1.5100	1.5600	-4.878%	6	167	-9.615%
2025-06-25	1.5700	1.6600	1.5300	1.6400	-5.747%	22	167	-14.024%
2025-06-24	1.7100	1.7400	1.6700	1.7400	+6.748%	104	157	-18.966%
2025-06-23	1.5700	1.6300	1.5700	1.6300	-4.118%	2	66	-13.497%
2025-06-20	1.7300	1.8700	1.7000	1.7000	-5.556%	68	66	-17.059%
2025-06-17	1.7600	1.8400	1.7500	1.8000	-5.263%	8	45	-21.667%
2025-06-16	1.9000	1.9000	1.9000	1.9000	-9.091%	3	45	-25.789%
2025-06-13	2.0900	2.0900	2.0900	2.0900	-19.615%	6	48	-32.536%
2025-06-10	2.5800	2.6000	2.5300	2.6000	+15.556%	4	45	-45.769%
2025-06-05	1.5800	2.2500	1.5800	2.2500	-9.639%	2	43	-37.333%
2025-06-03	2.1600	2.4900	2.1600	2.4900	-3.488%	14	42	-43.373%
2025-05-30	2.5700	2.5800	2.5700	2.5800	+10.256%	24	30	-45.349%
2025-05-29	2.2800	2.3600	2.2800	2.3400	-7.874%	9	21	-39.744%
2025-05-27	2.4700	2.5400	2.4700	2.5400	0.000%	17	17	-44.488%