Dark

VZ20260918C45
VZ Sep 18 2026 45.00 Call (VZ260918C00045000)
option OPRA

Expired

Sep 17, 2026

3.38-24.045%(-1.07)397

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6000	4.6500	3.3800	3.3800	-24.045%	397	16,009	0.000%
2026-09-16	6.5000	6.5000	4.4000	4.4500	-30.901%	468	16,095	-24.045%
2026-09-15	6.2500	6.6600	6.2500	6.4400	+0.625%	236	16,303	-47.516%
2026-09-14	6.4000	6.4400	5.9500	6.4000	+13.274%	88	16,346	-47.188%
2026-09-11	5.5400	5.9000	5.4400	5.6500	+12.774%	85	16,393	-40.177%
2026-09-10	5.5400	5.7000	5.0000	5.0100	+3.299%	56	16,410	-32.535%
2026-09-09	5.2800	5.6000	3.9500	4.8500	-10.185%	216	16,401	-30.309%
2026-09-08	5.1100	5.5400	5.1100	5.4000	+0.935%	20	16,470	-37.407%
2026-09-04	5.7500	5.7500	5.3500	5.3500	-7.118%	69	16,477	-36.822%
2026-09-03	5.7900	5.9500	5.5000	5.7600	+3.784%	118	16,477	-41.319%
2026-09-02	5.7000	5.9300	5.3500	5.5500	+0.543%	77	16,426	-39.099%
2026-09-01	5.9500	6.0500	5.4100	5.5200	+7.184%	59	16,451	-38.768%
2026-08-31	5.3200	5.5000	5.1500	5.1500	-0.194%	54	16,468	-34.369%
2026-08-28	5.2800	5.4000	5.0500	5.1600	+9.787%	59	16,492	-34.496%
2026-08-27	4.8500	5.0600	4.4500	4.7000	-12.963%	137	16,495	-28.085%
2026-08-26	5.6000	5.8300	5.3400	5.4000	-2.703%	461	16,513	-37.407%
2026-08-25	5.5000	5.5500	5.1500	5.5500	+3.738%	144	16,872	-39.099%
2026-08-24	5.0000	5.4500	4.9000	5.3500	+15.054%	104	16,962	-36.822%
2026-08-21	4.7500	4.9500	4.5000	4.6500	+1.307%	132	16,992	-27.312%
2026-08-20	4.6900	4.7200	4.5800	4.5900	+0.879%	63	16,982	-26.362%
2026-08-19	4.6000	4.7400	4.3000	4.5500	+11.794%	100	16,984	-25.714%
2026-08-18	3.8300	4.2500	3.8300	4.0700	+8.824%	148	16,961	-16.953%
2026-08-17	3.6300	3.9900	3.5100	3.7400	-1.579%	105	16,986	-9.626%
2026-08-14	3.7200	4.0000	3.7200	3.8000	+1.877%	128	16,987	-11.053%
2026-08-13	2.9700	3.7300	2.9700	3.7300	+37.638%	74	16,974	-9.383%
2026-08-12	2.7100	2.7100	2.5600	2.7100	-10.561%	49	16,942	+24.723%
2026-08-11	2.9500	3.1000	2.9200	3.0300	+6.316%	11	16,957	+11.551%
2026-08-10	2.3800	2.8600	2.2500	2.8500	+2.518%	208	16,960	+18.596%
2026-08-07	2.6800	2.7800	2.6800	2.7800	-1.418%	22	16,910	+21.583%
2026-08-06	3.3000	3.3000	2.7400	2.8200	+28.767%	199	16,907	+19.858%
2026-08-05	2.4100	2.4100	1.8900	2.1900	-27.000%	186	17,036	+54.338%
2026-08-04	3.1200	3.1200	2.4800	3.0000	-11.504%	537	17,002	+12.667%
2026-08-03	3.2200	3.5000	3.1800	3.3900	+16.897%	56	17,312	-0.295%
2026-07-31	2.3600	2.9000	2.0000	2.9000	+13.725%	467	17,340	+16.552%
2026-07-30	2.8000	2.8000	2.3000	2.5500	-22.256%	163	17,458	+32.549%
2026-07-29	3.8700	4.2000	2.5400	3.2800	-15.464%	284	17,469	+3.049%
2026-07-28	4.0000	4.6000	3.8400	3.8800	+17.576%	612	17,490	-12.887%
2026-07-27	2.7100	3.4700	2.7100	3.3000	+20.000%	773	17,681	+2.424%
2026-07-24	1.5200	2.7500	1.4800	2.7500	+88.356%	1,025	18,274	+22.909%
2026-07-23	1.6000	1.7700	1.4000	1.4600	-15.116%	222	18,328	+131.507%
2026-07-22	2.0500	2.1500	1.6300	1.7200	+18.621%	714	18,307	+96.512%
2026-07-21	1.1600	1.4900	1.1200	1.4500	+5.839%	491	17,905	+133.103%
2026-07-20	1.2800	1.4300	1.2800	1.3700	-7.432%	258	17,828	+146.715%
2026-07-17	2.0200	2.2000	1.3600	1.4800	-10.843%	290	17,752	+128.378%
2026-07-16	1.3500	1.7800	1.3400	1.6600	+38.333%	612	17,639	+103.614%
2026-07-15	1.2500	1.4100	1.1200	1.2000	+12.150%	227	17,661	+181.667%
2026-07-14	1.1900	1.1900	1.0100	1.0700	-15.079%	347	17,568	+215.888%
2026-07-13	1.1500	1.2600	1.0000	1.2600	+21.154%	369	17,347	+168.254%
2026-07-10	0.8900	1.1200	0.8900	1.0400	+25.301%	280	17,160	+225.000%
2026-07-09	0.8600	0.8700	0.7300	0.8300	-17.000%	2,963	17,080	+307.229%
2026-07-08	1.0500	1.2600	1.0000	1.0000	-9.091%	179	15,681	+238.000%
2026-07-07	1.0600	1.4200	1.0500	1.1000	+17.021%	5,476	15,580	+207.273%
2026-07-06	1.2500	1.2600	0.8000	0.9400	-19.658%	969	10,556	+259.574%
2026-07-02	1.0000	1.2000	0.5800	1.1700	+53.947%	1,216	9,893	+188.889%
2026-07-01	0.9100	1.1000	0.7200	0.7600	-23.232%	468	9,893	+344.737%
2026-06-30	1.6700	1.6700	0.8600	0.9900	-36.943%	793	9,791	+241.414%
2026-06-29	2.1300	2.1400	1.0600	1.5700	-43.929%	1,862	9,264	+115.287%
2026-06-26	2.6500	2.8000	2.6500	2.8000	+2.941%	59	8,580	+20.714%
2026-06-25	2.5400	2.7700	2.5400	2.7200	+13.808%	342	8,579	+24.265%
2026-06-24	2.8000	3.1900	2.3500	2.3900	-24.127%	18	8,569	+41.423%
2026-06-23	2.4400	3.1500	2.4400	3.1500	+40.000%	159	8,565	+7.302%
2026-06-22	2.4000	2.5600	2.2500	2.2500	-2.174%	246	8,611	+50.222%
2026-06-18	2.6000	2.7000	2.3000	2.3000	-11.538%	233	8,311	+46.957%
2026-06-17	2.9000	2.9000	2.2800	2.6000	-11.565%	436	8,311	+30.000%
2026-06-16	3.4800	3.4800	2.9400	2.9400	-12.239%	35	8,311	+14.966%
2026-06-15	3.7000	3.7900	3.3500	3.3500	-22.093%	234	8,191	+0.896%
2026-06-12	3.9000	4.3000	3.9000	4.3000	+11.688%	29	8,191	-21.395%
2026-06-11	4.1100	4.1500	3.8000	3.8500	+11.919%	155	8,191	-12.208%
2026-06-10	3.1000	3.5000	3.1000	3.4400	+19.031%	173	8,187	-1.744%
2026-06-09	2.4200	2.9400	2.2300	2.8900	+12.016%	234	8,317	+16.955%
2026-06-08	2.6500	2.7200	2.5000	2.5800	-3.731%	64	8,301	+31.008%
2026-06-05	2.5500	3.0000	2.4500	2.6800	+13.080%	189	8,246	+26.119%
2026-06-04	2.9700	2.9700	2.2100	2.3700	-27.077%	469	8,218	+42.616%
2026-06-03	4.0000	4.0000	3.0800	3.2500	-21.498%	42	7,982	+4.000%
2026-06-02	3.8500	4.1400	3.8500	4.1400	+2.475%	4	7,985	-18.357%
2026-06-01	4.0400	4.0400	4.0400	4.0400	-2.415%	1	7,983	-16.337%
2026-05-29	4.0200	4.1500	4.0200	4.1400	-2.588%	33	7,984	-18.357%
2026-05-28	4.3700	4.4000	4.2200	4.2500	-9.574%	107	8,007	-20.471%
2026-05-27	4.7000	4.9000	4.6400	4.7000	+1.512%	25	8,072	-28.085%
2026-05-26	4.4700	4.6500	4.4400	4.6300	+3.812%	16	8,056	-26.998%
2026-05-22	4.4500	4.4600	4.4500	4.4600	+2.294%	2	8,057	-24.215%
2026-05-21	3.9000	4.3600	3.8500	4.3600	+7.389%	10	8,055	-22.477%
2026-05-20	4.2000	4.2000	4.0600	4.0600	+1.754%	7	8,055	-16.749%
2026-05-19	3.6500	3.9900	3.6500	3.9900	+14.655%	5	8,041	-15.288%
2026-05-18	3.5000	3.6000	2.8600	3.4800	+0.578%	579	8,041	-2.874%
2026-05-15	3.8000	3.8000	3.4600	3.4600	-8.466%	37	8,041	-2.312%
2026-05-14	3.8300	3.8600	3.7100	3.7800	-7.579%	35	8,487	-10.582%
2026-05-13	4.0100	4.0900	4.0100	4.0900	-8.501%	33	8,470	-17.359%
2026-05-12	4.3000	4.4700	4.3000	4.4700	+15.803%	19	8,470	-24.385%
2026-05-11	3.9000	4.0000	3.7500	3.8600	+0.783%	45	8,470	-12.435%
2026-05-08	3.9600	4.0300	3.8000	3.8300	-1.795%	40	8,469	-11.749%
2026-05-07	3.9600	4.0700	3.9000	3.9000	-1.266%	21	8,453	-13.333%
2026-05-06	3.8300	3.9500	3.8300	3.9500	-3.659%	3	8,464	-14.430%
2026-05-05	4.1000	4.1000	4.1000	4.1000	-3.073%	6	8,463	-17.561%
2026-05-04	4.1200	4.2300	4.1000	4.2300	-9.032%	18	8,469	-20.095%
2026-05-01	4.6000	4.6500	4.6000	4.6500	+9.155%	6	8,461	-27.312%
2026-04-30	4.3400	4.4800	4.2600	4.2600	+2.651%	15	8,461	-20.657%
2026-04-29	4.1500	4.1500	4.1500	4.1500	+5.063%	1	8,458	-18.554%
2026-04-28	4.2900	4.2900	3.9400	3.9500	-5.502%	858	8,458	-14.430%
2026-04-27	4.5500	4.7700	4.1800	4.1800	+8.854%	79	8,375	-19.139%
2026-04-24	4.1900	4.1900	3.7700	3.8400	-2.785%	46	8,406	-11.979%
2026-04-23	3.8000	3.9500	3.8000	3.9500	+21.538%	3	8,416	-14.430%
2026-04-22	3.2000	3.3000	2.9200	3.2500	-10.959%	33	8,416	+4.000%
2026-04-21	3.6600	3.8000	3.6500	3.6500	-7.125%	22	8,396	-7.397%
2026-04-20	3.9000	3.9300	3.9000	3.9300	+0.769%	12	8,396	-13.995%
2026-04-17	3.7300	3.9000	3.6500	3.9000	0.000%	28	8,408	-13.333%
2026-04-16	3.1500	3.9000	3.1500	3.9000	+31.757%	224	8,426	-13.333%
2026-04-15	2.9000	3.0100	2.8400	2.9600	+1.370%	50	8,485	+14.189%
2026-04-14	2.5000	3.0500	2.4900	2.9200	-2.667%	132	8,450	+15.753%
2026-04-13	3.4800	3.4800	2.9400	3.0000	-16.201%	146	8,432	+12.667%
2026-04-10	4.2000	4.2000	3.5500	3.5800	-15.765%	33	8,402	-5.587%
2026-04-09	4.4000	4.5000	4.0500	4.2500	0.000%	377	8,397	-20.471%
2026-04-08	4.0900	4.2500	4.0100	4.2500	-14.659%	129	8,048	-20.471%
2026-04-07	5.3700	5.7500	4.9200	4.9800	-7.778%	35	8,041	-32.129%
2026-04-06	5.6500	5.8000	5.4000	5.4000	-9.396%	17	8,037	-37.407%
2026-04-02	5.9000	6.0200	5.9000	5.9600	+4.014%	7	8,035	-43.289%
2026-04-01	6.2300	6.2300	5.6000	5.7300	-6.829%	514	8,035	-41.012%
2026-03-31	6.4000	6.4000	6.1500	6.1500	-10.870%	7	7,533	-45.041%
2026-03-30	6.7500	6.9000	6.7500	6.9000	0.000%	27	7,535	-51.014%
2026-03-27	7.0500	7.0500	6.8500	6.9000	+2.071%	5	7,505	-51.014%
2026-03-26	6.6400	7.0400	6.6400	6.7600	+0.896%	43	7,506	-50.000%
2026-03-25	6.7000	6.9500	6.7000	6.7000	+1.669%	23	7,543	-49.552%
2026-03-23	6.5900	6.5900	6.5900	6.5900	+0.304%	1	7,544	-48.710%
2026-03-20	6.4000	6.6900	6.1500	6.5700	+14.261%	16	7,543	-48.554%
2026-03-19	6.2000	6.2000	5.7300	5.7500	-4.959%	220	7,529	-41.217%
2026-03-18	6.4500	6.4500	5.5500	6.0500	-10.370%	65	7,319	-44.132%
2026-03-17	7.1600	7.1600	6.6800	6.7500	-7.787%	59	7,277	-49.926%
2026-03-16	7.0000	7.3200	6.9000	7.3200	-0.543%	25	7,220	-53.825%
2026-03-13	7.4300	7.5200	7.3600	7.3600	+5.143%	43	7,197	-54.076%
2026-03-12	6.2500	7.1000	6.2500	7.0000	+3.704%	36	7,154	-51.714%
2026-03-11	6.8000	6.8000	6.6000	6.7500	-2.032%	64	7,125	-49.926%
2026-03-10	6.7300	7.0000	6.7300	6.8900	-3.771%	79	7,116	-50.943%
2026-03-09	7.2400	7.3100	6.9600	7.1600	-1.105%	32	7,179	-52.793%
2026-03-06	7.1500	7.2400	6.7500	7.2400	-0.822%	120	7,183	-53.315%
2026-03-05	7.0700	7.4000	7.0500	7.3000	+1.248%	37	7,068	-53.699%
2026-03-04	6.9600	7.2100	6.9200	7.2100	+0.839%	40	7,047	-53.121%
2026-03-03	7.0000	7.2000	7.0000	7.1500	+10.169%	29	7,011	-52.727%
2026-03-02	6.0700	6.4900	6.0500	6.4900	+3.840%	88	6,992	-47.920%
2026-02-27	6.1000	6.2500	6.1000	6.2500	+13.020%	21	6,906	-45.920%
2026-02-26	5.5500	5.6000	5.5300	5.5300	-4.655%	9	6,889	-38.879%
2026-02-25	6.0500	6.0500	5.7000	5.8000	-1.695%	41	6,917	-41.724%
2026-02-24	6.2000	6.2000	5.9000	5.9000	-6.051%	7	6,917	-42.712%
2026-02-23	6.3200	6.6500	6.2800	6.2800	+12.143%	104	6,924	-46.178%
2026-02-20	5.2800	5.6100	5.2800	5.6000	+1.818%	25	6,907	-39.643%
2026-02-19	5.5000	5.5000	5.5000	5.5000	+15.546%	51	6,886	-38.545%
2026-02-18	5.0300	5.0300	4.6000	4.7600	-14.079%	14	6,835	-28.992%
2026-02-17	5.7200	5.7200	5.4000	5.5400	-3.484%	104	6,826	-38.989%
2026-02-13	5.8400	5.8400	5.2000	5.7400	-7.419%	25	6,709	-41.115%
2026-02-12	5.3000	6.4800	5.3000	6.2000	+14.815%	39	6,709	-45.484%
2026-02-11	4.1500	5.5400	4.1500	5.4000	+26.464%	137	6,709	-37.407%
2026-02-10	4.0400	4.5000	4.0400	4.2700	+7.286%	166	6,711	-20.843%
2026-02-09	3.7700	4.0000	3.4300	3.9800	+12.113%	808	6,818	-15.075%
2026-02-06	4.0700	4.0800	3.5500	3.5500	-15.877%	53	6,715	-4.789%
2026-02-05	4.0500	4.5000	4.0500	4.2200	-0.706%	30	6,734	-19.905%
2026-02-04	3.9000	4.4000	3.6300	4.2500	+15.489%	176	6,718	-20.471%
2026-02-03	2.4700	3.7500	2.4700	3.6800	+42.085%	237	6,656	-8.152%
2026-02-02	2.9000	2.9100	2.2000	2.5900	+4.016%	319	6,529	+30.502%
2026-01-30	1.4100	2.5000	1.3900	2.4900	+186.207%	4,249	6,542	+35.743%
2026-01-29	0.7500	0.9500	0.7500	0.8700	+17.568%	194	3,288	+288.506%
2026-01-28	0.7200	0.8100	0.6600	0.7400	+2.778%	28	3,324	+356.757%
2026-01-27	0.7300	0.7600	0.7000	0.7200	-8.861%	7	3,303	+369.444%
2026-01-26	0.8000	0.8100	0.7500	0.7900	-1.250%	94	3,303	+327.848%
2026-01-23	0.7200	0.8000	0.7000	0.8000	+2.564%	43	3,232	+322.500%
2026-01-22	0.7100	0.8100	0.7100	0.7800	+14.706%	73	3,243	+333.333%
2026-01-21	0.6700	0.7000	0.6700	0.6800	-1.449%	13	3,203	+397.059%
2026-01-20	0.6900	0.7500	0.6500	0.6900	-4.167%	244	3,200	+389.855%
2026-01-16	0.7600	0.7900	0.7200	0.7200	-17.241%	21	3,141	+369.444%
2026-01-15	0.8100	0.8700	0.8100	0.8700	-3.333%	17	3,141	+288.506%
2026-01-14	0.8500	0.9500	0.8400	0.9000	+21.622%	84	3,131	+275.556%
2026-01-13	0.8800	0.8800	0.7200	0.7400	-17.778%	212	3,115	+356.757%
2026-01-12	0.9500	0.9500	0.9000	0.9000	-2.174%	33	3,137	+275.556%
2026-01-09	0.9000	1.0000	0.8900	0.9200	-1.075%	194	3,116	+267.391%
2026-01-08	0.9400	0.9700	0.9100	0.9300	+13.415%	97	3,064	+263.441%
2026-01-07	0.8500	0.8800	0.8000	0.8200	-6.818%	72	3,028	+312.195%
2026-01-06	0.8500	0.9000	0.8200	0.8800	+4.762%	152	2,975	+284.091%
2026-01-05	0.8200	0.8400	0.8200	0.8400	-20.000%	36	2,933	+302.381%
2026-01-02	1.0400	1.0600	1.0400	1.0500	-2.778%	13	2,933	+221.905%
2025-12-31	1.0100	1.0800	1.0100	1.0800	+5.882%	101	2,860	+212.963%
2025-12-30	1.0100	1.0500	1.0000	1.0200	+4.082%	53	2,860	+231.373%
2025-12-26	0.9600	1.0200	0.9600	0.9800	+2.083%	31	2,832	+244.898%
2025-12-24	0.9100	0.9600	0.9000	0.9600	+5.495%	26	2,828	+252.083%
2025-12-23	0.9600	0.9600	0.8900	0.9100	-2.151%	128	2,828	+271.429%
2025-12-22	0.8900	0.9300	0.8900	0.9300	+1.087%	25	2,871	+263.441%
2025-12-19	0.9500	0.9600	0.9200	0.9200	-15.596%	18	2,872	+267.391%
2025-12-18	1.1400	1.1400	1.0600	1.0900	-5.217%	26	2,880	+210.092%
2025-12-17	1.1500	1.1500	1.1300	1.1500	-4.959%	3	2,874	+193.913%
2025-12-16	1.2100	1.2100	1.2100	1.2100	+4.310%	2	2,875	+179.339%
2025-12-15	1.2800	1.2800	1.1600	1.1600	-3.333%	9	2,873	+191.379%
2025-12-12	1.2000	1.2500	1.1500	1.2000	+7.143%	64	2,872	+181.667%
2025-12-11	1.1100	1.1500	1.1100	1.1200	+16.667%	20	2,882	+201.786%
2025-12-10	1.0400	1.0500	0.9600	0.9600	-12.727%	71	2,880	+252.083%
2025-12-09	1.1300	1.1300	1.1000	1.1000	-14.063%	9	2,877	+207.273%
2025-12-08	1.2200	1.2800	1.2200	1.2800	-12.329%	11	2,883	+164.063%
2025-12-05	1.3500	1.4800	1.3500	1.4600	+17.742%	35	2,883	+131.507%
2025-12-04	1.2500	1.2900	1.2400	1.2400	+7.826%	9	2,874	+172.581%
2025-12-02	1.1500	1.1700	1.1200	1.1500	-4.167%	37	2,873	+193.913%
2025-12-01	1.3500	1.3500	1.1900	1.2000	-8.397%	16	2,861	+181.667%
2025-11-28	1.2000	1.3200	1.2000	1.3100	+5.645%	10	2,855	+158.015%
2025-11-26	1.2400	1.2400	1.2400	1.2400	+3.333%	20	2,828	+172.581%
2025-11-25	1.2800	1.3000	1.1700	1.2000	+5.263%	9	2,828	+181.667%
2025-11-24	1.4500	1.5500	1.1300	1.1400	-32.941%	83	2,829	+196.491%
2025-11-21	1.3800	1.7000	1.3800	1.7000	+16.438%	73	2,801	+98.824%
2025-11-20	1.4000	1.4600	1.3700	1.4600	-2.013%	12	2,865	+131.507%
2025-11-19	1.5400	1.6100	1.4500	1.4900	-2.614%	118	2,873	+126.846%
2025-11-18	1.5000	1.5300	1.5000	1.5300	+2.000%	12	2,930	+120.915%
2025-11-17	1.5000	1.5000	1.5000	1.5000	+1.351%	5	2,925	+125.333%
2025-11-14	1.4100	1.4800	1.3700	1.4800	-5.732%	5	2,925	+128.378%
2025-11-13	1.2900	1.6000	1.2900	1.5700	+12.950%	88	2,925	+115.287%
2025-11-12	1.3500	1.4200	1.3500	1.3900	+1.460%	14	2,919	+143.165%
2025-11-11	1.2000	1.3900	1.2000	1.3700	+21.239%	154	2,919	+146.715%
2025-11-10	1.1500	1.1700	1.0500	1.1300	+2.727%	145	2,954	+199.115%
2025-11-07	1.2500	1.2800	1.1000	1.1000	0.000%	6	2,922	+207.273%
2025-11-06	1.1600	1.1900	1.0900	1.1000	+4.762%	33	2,917	+207.273%
2025-11-05	1.1100	1.1300	1.0500	1.0500	+1.942%	161	2,940	+221.905%
2025-11-04	1.1300	1.1300	1.0300	1.0300	-3.738%	9	2,812	+228.155%
2025-11-03	1.0700	1.0700	1.0700	1.0700	-8.547%	231	2,803	+215.888%
2025-10-31	0.9900	1.2100	0.9900	1.1700	+17.000%	44	2,803	+188.889%
2025-10-30	1.1500	1.1500	0.9500	1.0000	-25.373%	285	2,809	+238.000%
2025-10-29	1.4700	1.5800	1.2000	1.3400	+21.818%	103	2,721	+152.239%
2025-10-28	1.1000	1.1500	1.1000	1.1000	+1.852%	23	2,724	+207.273%
2025-10-27	1.0200	1.1100	1.0200	1.0800	+12.500%	489	2,896	+212.963%
2025-10-24	0.9500	1.0600	0.9500	0.9600	+4.348%	210	2,896	+252.083%
2025-10-23	1.2000	1.2000	0.8900	0.9200	-31.343%	560	2,799	+267.391%
2025-10-22	1.1300	1.3400	1.0700	1.3400	-0.741%	332	2,773	+152.239%
2025-10-21	1.3800	1.4300	1.3400	1.3500	-6.897%	154	2,775	+150.370%
2025-10-20	1.5100	1.5900	1.3900	1.4500	+3.571%	300	2,665	+133.103%
2025-10-17	1.4800	1.5300	1.4000	1.4000	-4.762%	61	2,709	+141.429%
2025-10-16	1.4400	1.5200	1.4400	1.4700	+4.255%	215	2,717	+129.932%
2025-10-15	1.5400	1.5400	1.4100	1.4100	-2.083%	46	2,640	+139.716%
2025-10-14	1.3100	1.5000	1.3100	1.4400	+14.286%	148	2,617	+134.722%
2025-10-13	1.2800	1.3200	1.2000	1.2600	-1.563%	50	2,539	+168.254%
2025-10-10	1.3600	1.3700	1.2500	1.2800	-4.478%	115	2,533	+164.063%
2025-10-09	1.3500	1.3600	1.3000	1.3400	-2.190%	55	2,441	+152.239%
2025-10-08	1.4500	1.4500	1.3600	1.3700	-6.164%	368	2,397	+146.715%
2025-10-07	1.4800	1.5300	1.4600	1.4600	-1.351%	123	2,091	+131.507%
2025-10-06	2.0000	2.0000	1.4800	1.4800	-34.222%	257	2,091	+128.378%
2025-10-03	2.1600	2.2500	2.1600	2.2500	+1.810%	284	2,097	+50.222%
2025-10-02	2.2000	2.2100	2.1000	2.2100	-5.957%	27	1,989	+52.941%
2025-10-01	2.4700	2.4700	2.2600	2.3500	-1.261%	18	1,987	+43.830%
2025-09-30	2.3400	2.3800	2.2900	2.3800	+11.737%	100	1,987	+42.017%
2025-09-29	2.1300	2.1800	2.1100	2.1300	-4.484%	7	1,928	+58.685%
2025-09-25	2.1800	2.2300	2.1800	2.2300	+3.241%	52	1,927	+51.570%
2025-09-24	2.1100	2.1600	2.0300	2.1600	-3.139%	87	1,901	+56.481%
2025-09-23	2.0900	2.2300	2.0700	2.2300	+6.190%	33	1,899	+51.570%
2025-09-22	2.0100	2.1000	2.0100	2.1000	-9.483%	14	1,893	+60.952%
2025-09-19	2.2600	2.3200	2.2500	2.3200	+0.433%	31	1,892	+45.690%
2025-09-18	2.3500	2.3600	2.3000	2.3100	-12.830%	65	1,871	+46.320%
2025-09-17	2.6500	2.6500	2.6400	2.6500	+11.345%	38	1,812	+27.547%
2025-09-16	2.2700	2.3800	2.2300	2.3800	-1.245%	109	1,780	+42.017%
2025-09-15	2.6200	2.6200	2.4000	2.4100	-6.226%	23	1,713	+40.249%
2025-09-12	2.5700	2.5700	2.5700	2.5700	+2.390%	10	1,700	+31.518%
2025-09-11	2.3700	2.5100	2.3700	2.5100	+8.190%	25	1,700	+34.661%
2025-09-10	2.2700	2.3200	2.1600	2.3200	-3.734%	22	1,691	+45.690%
2025-09-09	2.4500	2.4500	2.3600	2.4100	+7.589%	24	1,690	+40.249%
2025-09-08	2.3300	2.4300	2.2400	2.2400	-20.567%	92	1,689	+50.893%
2025-09-05	2.8200	2.8300	2.8100	2.8200	+1.805%	10	1,670	+19.858%
2025-09-04	2.7100	2.8200	2.7100	2.7700	+23.661%	8	1,661	+22.022%
2025-09-03	2.2400	2.2400	2.2400	2.2400	-11.462%	7	1,657	+50.893%
2025-09-02	2.7400	2.7400	2.5300	2.5300	-8.000%	54	1,657	+33.597%
2025-08-29	2.6900	2.7500	2.6900	2.7500	+6.178%	38	1,600	+22.909%
2025-08-28	2.7300	2.7300	2.5500	2.5900	-5.128%	53	1,600	+30.502%
2025-08-27	2.6200	2.7600	2.6200	2.7300	+5.000%	85	1,568	+23.810%
2025-08-26	2.8200	2.8800	2.5900	2.6000	-4.059%	10	1,553	+30.000%
2025-08-25	2.8200	2.8200	2.6900	2.7100	-4.912%	75	1,553	+24.723%
2025-08-22	3.0400	3.0500	2.8500	2.8500	-14.925%	85	1,516	+18.596%
2025-08-21	3.3500	3.4000	3.2300	3.3500	+1.515%	40	1,495	+0.896%
2025-08-20	3.3500	3.7000	3.3000	3.3000	+3.125%	12	1,508	+2.424%
2025-08-19	3.1000	3.2000	3.0500	3.2000	+9.215%	185	1,502	+5.625%
2025-08-18	3.0200	3.0200	2.9100	2.9300	+1.034%	14	1,390	+15.358%
2025-08-15	2.5500	2.9600	2.5500	2.9000	+16.935%	47	1,388	+16.552%
2025-08-14	2.5000	2.5000	2.4800	2.4800	-6.415%	3	1,365	+36.290%
2025-08-13	2.3200	2.6500	2.3200	2.6500	+4.743%	168	1,364	+27.547%
2025-08-12	2.5000	2.5300	2.4700	2.5300	+6.303%	5	1,267	+33.597%
2025-08-11	2.2100	2.4300	2.2100	2.3800	-0.418%	13	1,265	+42.017%
2025-08-08	2.4200	2.4200	2.3600	2.3900	+1.271%	52	1,260	+41.423%
2025-08-07	2.1400	2.3600	2.1400	2.3600	+4.425%	24	1,210	+43.220%
2025-08-06	2.2100	2.2600	2.1900	2.2600	-1.310%	41	1,211	+49.558%
2025-08-05	2.2900	2.3300	2.2900	2.2900	-2.137%	24	1,193	+47.598%
2025-08-04	2.3300	2.3700	2.3300	2.3400	-5.645%	32	1,175	+44.444%
2025-08-01	2.6200	2.6200	2.3300	2.4800	+2.058%	357	1,145	+36.290%
2025-07-31	2.3200	2.4300	2.3200	2.4300	+4.292%	6	847	+39.095%
2025-07-30	2.2500	2.3400	2.2500	2.3300	+1.304%	63	841	+45.064%
2025-07-29	2.2800	2.4300	2.2800	2.3000	+5.991%	57	778	+46.957%
2025-07-28	2.1600	2.2200	2.1300	2.1700	-11.066%	32	738	+55.760%
2025-07-25	2.3700	2.4400	2.3600	2.4400	+0.826%	17	749	+38.525%
2025-07-24	2.4900	2.5000	2.3800	2.4200	+9.502%	35	732	+39.669%
2025-07-23	2.2400	2.2600	2.2100	2.2100	-5.150%	9	703	+52.941%
2025-07-22	2.5000	2.5000	2.3000	2.3300	-4.508%	56	706	+45.064%
2025-07-21	2.1700	2.4800	2.1700	2.4400	+43.529%	138	698	+38.525%
2025-07-18	1.8000	1.8600	1.7000	1.7000	-7.104%	22	563	+98.824%
2025-07-17	1.9900	1.9900	1.7700	1.8300	-8.500%	55	547	+84.699%
2025-07-16	1.5900	2.0000	1.5900	2.0000	+5.263%	20	580	+69.000%
2025-07-15	1.9800	1.9900	1.8500	1.9000	-9.524%	127	578	+77.895%
2025-07-14	2.1200	2.1200	1.9900	2.1000	+1.449%	18	681	+60.952%
2025-07-11	2.1000	2.1000	2.0200	2.0700	-5.909%	37	673	+63.285%
2025-07-10	2.1900	2.2400	2.1900	2.2000	-1.786%	32	652	+53.636%
2025-07-09	2.2400	2.3600	2.1700	2.2400	-7.819%	16	633	+50.893%
2025-07-08	2.4300	2.4300	2.4300	2.4300	+1.250%	15	627	+39.095%
2025-07-07	2.5200	2.5200	2.4000	2.4000	-12.727%	12	622	+40.833%
2025-07-02	2.9500	2.9500	2.7000	2.7500	-1.786%	29	610	+22.909%
2025-07-01	2.8200	2.8200	2.7700	2.8000	+18.143%	49	610	+20.714%
2025-06-30	2.3800	2.3800	2.3000	2.3700	+6.757%	20	561	+42.616%
2025-06-27	2.2100	2.2500	2.0900	2.2200	+0.452%	181	550	+52.252%
2025-06-26	2.0600	2.2100	2.0600	2.2100	+5.742%	6	408	+52.941%
2025-06-25	2.2000	2.2000	2.0900	2.0900	-11.064%	2	405	+61.722%
2025-06-24	2.3000	2.3500	2.3000	2.3500	+2.174%	14	405	+43.830%
2025-06-20	2.4200	2.4200	2.3000	2.3000	-1.288%	24	391	+46.957%
2025-06-18	2.0400	2.3300	2.0400	2.3300	+1.747%	4	403	+45.064%
2025-06-17	2.5100	2.5100	2.2900	2.2900	-8.400%	52	403	+47.598%
2025-06-16	2.5000	2.5000	2.5000	2.5000	-10.714%	2	392	+35.200%
2025-06-13	2.8000	2.8000	2.8000	2.8000	-8.197%	8	392	+20.714%
2025-06-12	2.9000	3.1700	2.8000	3.0500	-10.294%	19	392	+10.820%
2025-06-10	3.3000	3.4100	3.3000	3.4000	+6.250%	7	389	-0.588%
2025-06-09	3.2000	3.2000	3.2000	3.2000	+14.286%	4	387	+5.625%
2025-06-05	2.8000	2.8000	2.8000	2.8000	-9.677%	1	383	+20.714%
2025-06-04	3.1000	3.1000	3.1000	3.1000	-6.061%	11	382	+9.032%
2025-06-03	3.3000	3.3000	3.2500	3.3000	-4.348%	11	371	+2.424%
2025-05-30	3.4000	3.4500	3.4000	3.4500	+13.115%	18	370	-2.029%
2025-05-29	3.0500	3.0500	3.0500	3.0500	-4.688%	2	370	+10.820%
2025-05-28	3.2000	3.2000	3.2000	3.2000	-1.840%	19	368	+5.625%
2025-05-27	3.2500	3.2600	3.2500	3.2600	+0.929%	367	368	+3.681%
2025-05-23	3.2300	3.2300	3.2300	3.2300	0.000%	2	0	+4.644%