Dark

VZ20260918C45
VZ Sep 18 2026 45.00 Call (VZ260918C00045000)
option OPRA

EOD

Jul 23, 2026

1.46-15.116%(-0.26)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6000	1.7700	1.4000	1.4600	-15.116%	222	18,328	0.000%
2026-07-22	2.0500	2.1500	1.6300	1.7200	+18.621%	714	18,307	-15.116%
2026-07-21	1.1600	1.4900	1.1200	1.4500	+5.839%	491	17,905	+0.690%
2026-07-20	1.2800	1.4300	1.2800	1.3700	-7.432%	258	17,828	+6.569%
2026-07-17	2.0200	2.2000	1.3600	1.4800	-10.843%	290	17,752	-1.351%
2026-07-16	1.3500	1.7800	1.3400	1.6600	+38.333%	612	17,639	-12.048%
2026-07-15	1.2500	1.4100	1.1200	1.2000	+12.150%	227	17,661	+21.667%
2026-07-14	1.1900	1.1900	1.0100	1.0700	-15.079%	347	17,568	+36.449%
2026-07-13	1.1500	1.2600	1.0000	1.2600	+21.154%	369	17,347	+15.873%
2026-07-10	0.8900	1.1200	0.8900	1.0400	+25.301%	280	17,160	+40.385%
2026-07-09	0.8600	0.8700	0.7300	0.8300	-17.000%	2,963	17,080	+75.904%
2026-07-08	1.0500	1.2600	1.0000	1.0000	-9.091%	179	15,681	+46.000%
2026-07-07	1.0600	1.4200	1.0500	1.1000	+17.021%	5,476	15,580	+32.727%
2026-07-06	1.2500	1.2600	0.8000	0.9400	-19.658%	969	10,556	+55.319%
2026-07-02	1.0000	1.2000	0.5800	1.1700	+53.947%	1,216	9,893	+24.786%
2026-07-01	0.9100	1.1000	0.7200	0.7600	-23.232%	468	9,893	+92.105%
2026-06-30	1.6700	1.6700	0.8600	0.9900	-36.943%	793	9,791	+47.475%
2026-06-29	2.1300	2.1400	1.0600	1.5700	-43.929%	1,862	9,264	-7.006%
2026-06-26	2.6500	2.8000	2.6500	2.8000	+2.941%	59	8,580	-47.857%
2026-06-25	2.5400	2.7700	2.5400	2.7200	+13.808%	342	8,579	-46.324%
2026-06-24	2.8000	3.1900	2.3500	2.3900	-24.127%	18	8,569	-38.912%
2026-06-23	2.4400	3.1500	2.4400	3.1500	+40.000%	159	8,565	-53.651%
2026-06-22	2.4000	2.5600	2.2500	2.2500	-2.174%	246	8,611	-35.111%
2026-06-18	2.6000	2.7000	2.3000	2.3000	-11.538%	233	8,311	-36.522%
2026-06-17	2.9000	2.9000	2.2800	2.6000	-11.565%	436	8,311	-43.846%
2026-06-16	3.4800	3.4800	2.9400	2.9400	-12.239%	35	8,311	-50.340%
2026-06-15	3.7000	3.7900	3.3500	3.3500	-22.093%	234	8,191	-56.418%
2026-06-12	3.9000	4.3000	3.9000	4.3000	+11.688%	29	8,191	-66.047%
2026-06-11	4.1100	4.1500	3.8000	3.8500	+11.919%	155	8,191	-62.078%
2026-06-10	3.1000	3.5000	3.1000	3.4400	+19.031%	173	8,187	-57.558%
2026-06-09	2.4200	2.9400	2.2300	2.8900	+12.016%	234	8,317	-49.481%
2026-06-08	2.6500	2.7200	2.5000	2.5800	-3.731%	64	8,301	-43.411%
2026-06-05	2.5500	3.0000	2.4500	2.6800	+13.080%	189	8,246	-45.522%
2026-06-04	2.9700	2.9700	2.2100	2.3700	-27.077%	469	8,218	-38.397%
2026-06-03	4.0000	4.0000	3.0800	3.2500	-21.498%	42	7,982	-55.077%
2026-06-02	3.8500	4.1400	3.8500	4.1400	+2.475%	4	7,985	-64.734%
2026-06-01	4.0400	4.0400	4.0400	4.0400	-2.415%	1	7,983	-63.861%
2026-05-29	4.0200	4.1500	4.0200	4.1400	-2.588%	33	7,984	-64.734%
2026-05-28	4.3700	4.4000	4.2200	4.2500	-9.574%	107	8,007	-65.647%
2026-05-27	4.7000	4.9000	4.6400	4.7000	+1.512%	25	8,072	-68.936%
2026-05-26	4.4700	4.6500	4.4400	4.6300	+3.812%	16	8,056	-68.467%
2026-05-22	4.4500	4.4600	4.4500	4.4600	+2.294%	2	8,057	-67.265%
2026-05-21	3.9000	4.3600	3.8500	4.3600	+7.389%	10	8,055	-66.514%
2026-05-20	4.2000	4.2000	4.0600	4.0600	+1.754%	7	8,055	-64.039%
2026-05-19	3.6500	3.9900	3.6500	3.9900	+14.655%	5	8,041	-63.409%
2026-05-18	3.5000	3.6000	2.8600	3.4800	+0.578%	579	8,041	-58.046%
2026-05-15	3.8000	3.8000	3.4600	3.4600	-8.466%	37	8,041	-57.803%
2026-05-14	3.8300	3.8600	3.7100	3.7800	-7.579%	35	8,487	-61.376%
2026-05-13	4.0100	4.0900	4.0100	4.0900	-8.501%	33	8,470	-64.303%
2026-05-12	4.3000	4.4700	4.3000	4.4700	+15.803%	19	8,470	-67.338%
2026-05-11	3.9000	4.0000	3.7500	3.8600	+0.783%	45	8,470	-62.176%
2026-05-08	3.9600	4.0300	3.8000	3.8300	-1.795%	40	8,469	-61.880%
2026-05-07	3.9600	4.0700	3.9000	3.9000	-1.266%	21	8,453	-62.564%
2026-05-06	3.8300	3.9500	3.8300	3.9500	-3.659%	3	8,464	-63.038%
2026-05-05	4.1000	4.1000	4.1000	4.1000	-3.073%	6	8,463	-64.390%
2026-05-04	4.1200	4.2300	4.1000	4.2300	-9.032%	18	8,469	-65.485%
2026-05-01	4.6000	4.6500	4.6000	4.6500	+9.155%	6	8,461	-68.602%
2026-04-30	4.3400	4.4800	4.2600	4.2600	+2.651%	15	8,461	-65.728%
2026-04-29	4.1500	4.1500	4.1500	4.1500	+5.063%	1	8,458	-64.819%
2026-04-28	4.2900	4.2900	3.9400	3.9500	-5.502%	858	8,458	-63.038%
2026-04-27	4.5500	4.7700	4.1800	4.1800	+8.854%	79	8,375	-65.072%
2026-04-24	4.1900	4.1900	3.7700	3.8400	-2.785%	46	8,406	-61.979%
2026-04-23	3.8000	3.9500	3.8000	3.9500	+21.538%	3	8,416	-63.038%
2026-04-22	3.2000	3.3000	2.9200	3.2500	-10.959%	33	8,416	-55.077%
2026-04-21	3.6600	3.8000	3.6500	3.6500	-7.125%	22	8,396	-60.000%
2026-04-20	3.9000	3.9300	3.9000	3.9300	+0.769%	12	8,396	-62.850%
2026-04-17	3.7300	3.9000	3.6500	3.9000	0.000%	28	8,408	-62.564%
2026-04-16	3.1500	3.9000	3.1500	3.9000	+31.757%	224	8,426	-62.564%
2026-04-15	2.9000	3.0100	2.8400	2.9600	+1.370%	50	8,485	-50.676%
2026-04-14	2.5000	3.0500	2.4900	2.9200	-2.667%	132	8,450	-50.000%
2026-04-13	3.4800	3.4800	2.9400	3.0000	-16.201%	146	8,432	-51.333%
2026-04-10	4.2000	4.2000	3.5500	3.5800	-15.765%	33	8,402	-59.218%
2026-04-09	4.4000	4.5000	4.0500	4.2500	0.000%	377	8,397	-65.647%
2026-04-08	4.0900	4.2500	4.0100	4.2500	-14.659%	129	8,048	-65.647%
2026-04-07	5.3700	5.7500	4.9200	4.9800	-7.778%	35	8,041	-70.683%
2026-04-06	5.6500	5.8000	5.4000	5.4000	-9.396%	17	8,037	-72.963%
2026-04-02	5.9000	6.0200	5.9000	5.9600	+4.014%	7	8,035	-75.503%
2026-04-01	6.2300	6.2300	5.6000	5.7300	-6.829%	514	8,035	-74.520%
2026-03-31	6.4000	6.4000	6.1500	6.1500	-10.870%	7	7,533	-76.260%
2026-03-30	6.7500	6.9000	6.7500	6.9000	0.000%	27	7,535	-78.841%
2026-03-27	7.0500	7.0500	6.8500	6.9000	+2.071%	5	7,505	-78.841%
2026-03-26	6.6400	7.0400	6.6400	6.7600	+0.896%	43	7,506	-78.402%
2026-03-25	6.7000	6.9500	6.7000	6.7000	+1.669%	23	7,543	-78.209%
2026-03-23	6.5900	6.5900	6.5900	6.5900	+0.304%	1	7,544	-77.845%
2026-03-20	6.4000	6.6900	6.1500	6.5700	+14.261%	16	7,543	-77.778%
2026-03-19	6.2000	6.2000	5.7300	5.7500	-4.959%	220	7,529	-74.609%
2026-03-18	6.4500	6.4500	5.5500	6.0500	-10.370%	65	7,319	-75.868%
2026-03-17	7.1600	7.1600	6.6800	6.7500	-7.787%	59	7,277	-78.370%
2026-03-16	7.0000	7.3200	6.9000	7.3200	-0.543%	25	7,220	-80.055%
2026-03-13	7.4300	7.5200	7.3600	7.3600	+5.143%	43	7,197	-80.163%
2026-03-12	6.2500	7.1000	6.2500	7.0000	+3.704%	36	7,154	-79.143%
2026-03-11	6.8000	6.8000	6.6000	6.7500	-2.032%	64	7,125	-78.370%
2026-03-10	6.7300	7.0000	6.7300	6.8900	-3.771%	79	7,116	-78.810%
2026-03-09	7.2400	7.3100	6.9600	7.1600	-1.105%	32	7,179	-79.609%
2026-03-06	7.1500	7.2400	6.7500	7.2400	-0.822%	120	7,183	-79.834%
2026-03-05	7.0700	7.4000	7.0500	7.3000	+1.248%	37	7,068	-80.000%
2026-03-04	6.9600	7.2100	6.9200	7.2100	+0.839%	40	7,047	-79.750%
2026-03-03	7.0000	7.2000	7.0000	7.1500	+10.169%	29	7,011	-79.580%
2026-03-02	6.0700	6.4900	6.0500	6.4900	+3.840%	88	6,992	-77.504%
2026-02-27	6.1000	6.2500	6.1000	6.2500	+13.020%	21	6,906	-76.640%
2026-02-26	5.5500	5.6000	5.5300	5.5300	-4.655%	9	6,889	-73.599%
2026-02-25	6.0500	6.0500	5.7000	5.8000	-1.695%	41	6,917	-74.828%
2026-02-24	6.2000	6.2000	5.9000	5.9000	-6.051%	7	6,917	-75.254%
2026-02-23	6.3200	6.6500	6.2800	6.2800	+12.143%	104	6,924	-76.752%
2026-02-20	5.2800	5.6100	5.2800	5.6000	+1.818%	25	6,907	-73.929%
2026-02-19	5.5000	5.5000	5.5000	5.5000	+15.546%	51	6,886	-73.455%
2026-02-18	5.0300	5.0300	4.6000	4.7600	-14.079%	14	6,835	-69.328%
2026-02-17	5.7200	5.7200	5.4000	5.5400	-3.484%	104	6,826	-73.646%
2026-02-13	5.8400	5.8400	5.2000	5.7400	-7.419%	25	6,709	-74.564%
2026-02-12	5.3000	6.4800	5.3000	6.2000	+14.815%	39	6,709	-76.452%
2026-02-11	4.1500	5.5400	4.1500	5.4000	+26.464%	137	6,709	-72.963%
2026-02-10	4.0400	4.5000	4.0400	4.2700	+7.286%	166	6,711	-65.808%
2026-02-09	3.7700	4.0000	3.4300	3.9800	+12.113%	808	6,818	-63.317%
2026-02-06	4.0700	4.0800	3.5500	3.5500	-15.877%	53	6,715	-58.873%
2026-02-05	4.0500	4.5000	4.0500	4.2200	-0.706%	30	6,734	-65.403%
2026-02-04	3.9000	4.4000	3.6300	4.2500	+15.489%	176	6,718	-65.647%
2026-02-03	2.4700	3.7500	2.4700	3.6800	+42.085%	237	6,656	-60.326%
2026-02-02	2.9000	2.9100	2.2000	2.5900	+4.016%	319	6,529	-43.629%
2026-01-30	1.4100	2.5000	1.3900	2.4900	+186.207%	4,249	6,542	-41.365%
2026-01-29	0.7500	0.9500	0.7500	0.8700	+17.568%	194	3,288	+67.816%
2026-01-28	0.7200	0.8100	0.6600	0.7400	+2.778%	28	3,324	+97.297%
2026-01-27	0.7300	0.7600	0.7000	0.7200	-8.861%	7	3,303	+102.778%
2026-01-26	0.8000	0.8100	0.7500	0.7900	-1.250%	94	3,303	+84.810%
2026-01-23	0.7200	0.8000	0.7000	0.8000	+2.564%	43	3,232	+82.500%
2026-01-22	0.7100	0.8100	0.7100	0.7800	+14.706%	73	3,243	+87.179%
2026-01-21	0.6700	0.7000	0.6700	0.6800	-1.449%	13	3,203	+114.706%
2026-01-20	0.6900	0.7500	0.6500	0.6900	-4.167%	244	3,200	+111.594%
2026-01-16	0.7600	0.7900	0.7200	0.7200	-17.241%	21	3,141	+102.778%
2026-01-15	0.8100	0.8700	0.8100	0.8700	-3.333%	17	3,141	+67.816%
2026-01-14	0.8500	0.9500	0.8400	0.9000	+21.622%	84	3,131	+62.222%
2026-01-13	0.8800	0.8800	0.7200	0.7400	-17.778%	212	3,115	+97.297%
2026-01-12	0.9500	0.9500	0.9000	0.9000	-2.174%	33	3,137	+62.222%
2026-01-09	0.9000	1.0000	0.8900	0.9200	-1.075%	194	3,116	+58.696%
2026-01-08	0.9400	0.9700	0.9100	0.9300	+13.415%	97	3,064	+56.989%
2026-01-07	0.8500	0.8800	0.8000	0.8200	-6.818%	72	3,028	+78.049%
2026-01-06	0.8500	0.9000	0.8200	0.8800	+4.762%	152	2,975	+65.909%
2026-01-05	0.8200	0.8400	0.8200	0.8400	-20.000%	36	2,933	+73.810%
2026-01-02	1.0400	1.0600	1.0400	1.0500	-2.778%	13	2,933	+39.048%
2025-12-31	1.0100	1.0800	1.0100	1.0800	+5.882%	101	2,860	+35.185%
2025-12-30	1.0100	1.0500	1.0000	1.0200	+4.082%	53	2,860	+43.137%
2025-12-26	0.9600	1.0200	0.9600	0.9800	+2.083%	31	2,832	+48.980%
2025-12-24	0.9100	0.9600	0.9000	0.9600	+5.495%	26	2,828	+52.083%
2025-12-23	0.9600	0.9600	0.8900	0.9100	-2.151%	128	2,828	+60.440%
2025-12-22	0.8900	0.9300	0.8900	0.9300	+1.087%	25	2,871	+56.989%
2025-12-19	0.9500	0.9600	0.9200	0.9200	-15.596%	18	2,872	+58.696%
2025-12-18	1.1400	1.1400	1.0600	1.0900	-5.217%	26	2,880	+33.945%
2025-12-17	1.1500	1.1500	1.1300	1.1500	-4.959%	3	2,874	+26.957%
2025-12-16	1.2100	1.2100	1.2100	1.2100	+4.310%	2	2,875	+20.661%
2025-12-15	1.2800	1.2800	1.1600	1.1600	-3.333%	9	2,873	+25.862%
2025-12-12	1.2000	1.2500	1.1500	1.2000	+7.143%	64	2,872	+21.667%
2025-12-11	1.1100	1.1500	1.1100	1.1200	+16.667%	20	2,882	+30.357%
2025-12-10	1.0400	1.0500	0.9600	0.9600	-12.727%	71	2,880	+52.083%
2025-12-09	1.1300	1.1300	1.1000	1.1000	-14.063%	9	2,877	+32.727%
2025-12-08	1.2200	1.2800	1.2200	1.2800	-12.329%	11	2,883	+14.063%
2025-12-05	1.3500	1.4800	1.3500	1.4600	+17.742%	35	2,883	0.000%
2025-12-04	1.2500	1.2900	1.2400	1.2400	+7.826%	9	2,874	+17.742%
2025-12-02	1.1500	1.1700	1.1200	1.1500	-4.167%	37	2,873	+26.957%
2025-12-01	1.3500	1.3500	1.1900	1.2000	-8.397%	16	2,861	+21.667%
2025-11-28	1.2000	1.3200	1.2000	1.3100	+5.645%	10	2,855	+11.450%
2025-11-26	1.2400	1.2400	1.2400	1.2400	+3.333%	20	2,828	+17.742%
2025-11-25	1.2800	1.3000	1.1700	1.2000	+5.263%	9	2,828	+21.667%
2025-11-24	1.4500	1.5500	1.1300	1.1400	-32.941%	83	2,829	+28.070%
2025-11-21	1.3800	1.7000	1.3800	1.7000	+16.438%	73	2,801	-14.118%
2025-11-20	1.4000	1.4600	1.3700	1.4600	-2.013%	12	2,865	0.000%
2025-11-19	1.5400	1.6100	1.4500	1.4900	-2.614%	118	2,873	-2.013%
2025-11-18	1.5000	1.5300	1.5000	1.5300	+2.000%	12	2,930	-4.575%
2025-11-17	1.5000	1.5000	1.5000	1.5000	+1.351%	5	2,925	-2.667%
2025-11-14	1.4100	1.4800	1.3700	1.4800	-5.732%	5	2,925	-1.351%
2025-11-13	1.2900	1.6000	1.2900	1.5700	+12.950%	88	2,925	-7.006%
2025-11-12	1.3500	1.4200	1.3500	1.3900	+1.460%	14	2,919	+5.036%
2025-11-11	1.2000	1.3900	1.2000	1.3700	+21.239%	154	2,919	+6.569%
2025-11-10	1.1500	1.1700	1.0500	1.1300	+2.727%	145	2,954	+29.204%
2025-11-07	1.2500	1.2800	1.1000	1.1000	0.000%	6	2,922	+32.727%
2025-11-06	1.1600	1.1900	1.0900	1.1000	+4.762%	33	2,917	+32.727%
2025-11-05	1.1100	1.1300	1.0500	1.0500	+1.942%	161	2,940	+39.048%
2025-11-04	1.1300	1.1300	1.0300	1.0300	-3.738%	9	2,812	+41.748%
2025-11-03	1.0700	1.0700	1.0700	1.0700	-8.547%	231	2,803	+36.449%
2025-10-31	0.9900	1.2100	0.9900	1.1700	+17.000%	44	2,803	+24.786%
2025-10-30	1.1500	1.1500	0.9500	1.0000	-25.373%	285	2,809	+46.000%
2025-10-29	1.4700	1.5800	1.2000	1.3400	+21.818%	103	2,721	+8.955%
2025-10-28	1.1000	1.1500	1.1000	1.1000	+1.852%	23	2,724	+32.727%
2025-10-27	1.0200	1.1100	1.0200	1.0800	+12.500%	489	2,896	+35.185%
2025-10-24	0.9500	1.0600	0.9500	0.9600	+4.348%	210	2,896	+52.083%
2025-10-23	1.2000	1.2000	0.8900	0.9200	-31.343%	560	2,799	+58.696%
2025-10-22	1.1300	1.3400	1.0700	1.3400	-0.741%	332	2,773	+8.955%
2025-10-21	1.3800	1.4300	1.3400	1.3500	-6.897%	154	2,775	+8.148%
2025-10-20	1.5100	1.5900	1.3900	1.4500	+3.571%	300	2,665	+0.690%
2025-10-17	1.4800	1.5300	1.4000	1.4000	-4.762%	61	2,709	+4.286%
2025-10-16	1.4400	1.5200	1.4400	1.4700	+4.255%	215	2,717	-0.680%
2025-10-15	1.5400	1.5400	1.4100	1.4100	-2.083%	46	2,640	+3.546%
2025-10-14	1.3100	1.5000	1.3100	1.4400	+14.286%	148	2,617	+1.389%
2025-10-13	1.2800	1.3200	1.2000	1.2600	-1.563%	50	2,539	+15.873%
2025-10-10	1.3600	1.3700	1.2500	1.2800	-4.478%	115	2,533	+14.063%
2025-10-09	1.3500	1.3600	1.3000	1.3400	-2.190%	55	2,441	+8.955%
2025-10-08	1.4500	1.4500	1.3600	1.3700	-6.164%	368	2,397	+6.569%
2025-10-07	1.4800	1.5300	1.4600	1.4600	-1.351%	123	2,091	0.000%
2025-10-06	2.0000	2.0000	1.4800	1.4800	-34.222%	257	2,091	-1.351%
2025-10-03	2.1600	2.2500	2.1600	2.2500	+1.810%	284	2,097	-35.111%
2025-10-02	2.2000	2.2100	2.1000	2.2100	-5.957%	27	1,989	-33.937%
2025-10-01	2.4700	2.4700	2.2600	2.3500	-1.261%	18	1,987	-37.872%
2025-09-30	2.3400	2.3800	2.2900	2.3800	+11.737%	100	1,987	-38.655%
2025-09-29	2.1300	2.1800	2.1100	2.1300	-4.484%	7	1,928	-31.455%
2025-09-25	2.1800	2.2300	2.1800	2.2300	+3.241%	52	1,927	-34.529%
2025-09-24	2.1100	2.1600	2.0300	2.1600	-3.139%	87	1,901	-32.407%
2025-09-23	2.0900	2.2300	2.0700	2.2300	+6.190%	33	1,899	-34.529%
2025-09-22	2.0100	2.1000	2.0100	2.1000	-9.483%	14	1,893	-30.476%
2025-09-19	2.2600	2.3200	2.2500	2.3200	+0.433%	31	1,892	-37.069%
2025-09-18	2.3500	2.3600	2.3000	2.3100	-12.830%	65	1,871	-36.797%
2025-09-17	2.6500	2.6500	2.6400	2.6500	+11.345%	38	1,812	-44.906%
2025-09-16	2.2700	2.3800	2.2300	2.3800	-1.245%	109	1,780	-38.655%
2025-09-15	2.6200	2.6200	2.4000	2.4100	-6.226%	23	1,713	-39.419%
2025-09-12	2.5700	2.5700	2.5700	2.5700	+2.390%	10	1,700	-43.191%
2025-09-11	2.3700	2.5100	2.3700	2.5100	+8.190%	25	1,700	-41.833%
2025-09-10	2.2700	2.3200	2.1600	2.3200	-3.734%	22	1,691	-37.069%
2025-09-09	2.4500	2.4500	2.3600	2.4100	+7.589%	24	1,690	-39.419%
2025-09-08	2.3300	2.4300	2.2400	2.2400	-20.567%	92	1,689	-34.821%
2025-09-05	2.8200	2.8300	2.8100	2.8200	+1.805%	10	1,670	-48.227%
2025-09-04	2.7100	2.8200	2.7100	2.7700	+23.661%	8	1,661	-47.292%
2025-09-03	2.2400	2.2400	2.2400	2.2400	-11.462%	7	1,657	-34.821%
2025-09-02	2.7400	2.7400	2.5300	2.5300	-8.000%	54	1,657	-42.292%
2025-08-29	2.6900	2.7500	2.6900	2.7500	+6.178%	38	1,600	-46.909%
2025-08-28	2.7300	2.7300	2.5500	2.5900	-5.128%	53	1,600	-43.629%
2025-08-27	2.6200	2.7600	2.6200	2.7300	+5.000%	85	1,568	-46.520%
2025-08-26	2.8200	2.8800	2.5900	2.6000	-4.059%	10	1,553	-43.846%
2025-08-25	2.8200	2.8200	2.6900	2.7100	-4.912%	75	1,553	-46.125%
2025-08-22	3.0400	3.0500	2.8500	2.8500	-14.925%	85	1,516	-48.772%
2025-08-21	3.3500	3.4000	3.2300	3.3500	+1.515%	40	1,495	-56.418%
2025-08-20	3.3500	3.7000	3.3000	3.3000	+3.125%	12	1,508	-55.758%
2025-08-19	3.1000	3.2000	3.0500	3.2000	+9.215%	185	1,502	-54.375%
2025-08-18	3.0200	3.0200	2.9100	2.9300	+1.034%	14	1,390	-50.171%
2025-08-15	2.5500	2.9600	2.5500	2.9000	+16.935%	47	1,388	-49.655%
2025-08-14	2.5000	2.5000	2.4800	2.4800	-6.415%	3	1,365	-41.129%
2025-08-13	2.3200	2.6500	2.3200	2.6500	+4.743%	168	1,364	-44.906%
2025-08-12	2.5000	2.5300	2.4700	2.5300	+6.303%	5	1,267	-42.292%
2025-08-11	2.2100	2.4300	2.2100	2.3800	-0.418%	13	1,265	-38.655%
2025-08-08	2.4200	2.4200	2.3600	2.3900	+1.271%	52	1,260	-38.912%
2025-08-07	2.1400	2.3600	2.1400	2.3600	+4.425%	24	1,210	-38.136%
2025-08-06	2.2100	2.2600	2.1900	2.2600	-1.310%	41	1,211	-35.398%
2025-08-05	2.2900	2.3300	2.2900	2.2900	-2.137%	24	1,193	-36.245%
2025-08-04	2.3300	2.3700	2.3300	2.3400	-5.645%	32	1,175	-37.607%
2025-08-01	2.6200	2.6200	2.3300	2.4800	+2.058%	357	1,145	-41.129%
2025-07-31	2.3200	2.4300	2.3200	2.4300	+4.292%	6	847	-39.918%
2025-07-30	2.2500	2.3400	2.2500	2.3300	+1.304%	63	841	-37.339%
2025-07-29	2.2800	2.4300	2.2800	2.3000	+5.991%	57	778	-36.522%
2025-07-28	2.1600	2.2200	2.1300	2.1700	-11.066%	32	738	-32.719%
2025-07-25	2.3700	2.4400	2.3600	2.4400	+0.826%	17	749	-40.164%
2025-07-24	2.4900	2.5000	2.3800	2.4200	+9.502%	35	732	-39.669%
2025-07-23	2.2400	2.2600	2.2100	2.2100	-5.150%	9	703	-33.937%
2025-07-22	2.5000	2.5000	2.3000	2.3300	-4.508%	56	706	-37.339%
2025-07-21	2.1700	2.4800	2.1700	2.4400	+43.529%	138	698	-40.164%
2025-07-18	1.8000	1.8600	1.7000	1.7000	-7.104%	22	563	-14.118%
2025-07-17	1.9900	1.9900	1.7700	1.8300	-8.500%	55	547	-20.219%
2025-07-16	1.5900	2.0000	1.5900	2.0000	+5.263%	20	580	-27.000%
2025-07-15	1.9800	1.9900	1.8500	1.9000	-9.524%	127	578	-23.158%
2025-07-14	2.1200	2.1200	1.9900	2.1000	+1.449%	18	681	-30.476%
2025-07-11	2.1000	2.1000	2.0200	2.0700	-5.909%	37	673	-29.469%
2025-07-10	2.1900	2.2400	2.1900	2.2000	-1.786%	32	652	-33.636%
2025-07-09	2.2400	2.3600	2.1700	2.2400	-7.819%	16	633	-34.821%
2025-07-08	2.4300	2.4300	2.4300	2.4300	+1.250%	15	627	-39.918%
2025-07-07	2.5200	2.5200	2.4000	2.4000	-12.727%	12	622	-39.167%
2025-07-02	2.9500	2.9500	2.7000	2.7500	-1.786%	29	610	-46.909%
2025-07-01	2.8200	2.8200	2.7700	2.8000	+18.143%	49	610	-47.857%
2025-06-30	2.3800	2.3800	2.3000	2.3700	+6.757%	20	561	-38.397%
2025-06-27	2.2100	2.2500	2.0900	2.2200	+0.452%	181	550	-34.234%
2025-06-26	2.0600	2.2100	2.0600	2.2100	+5.742%	6	408	-33.937%
2025-06-25	2.2000	2.2000	2.0900	2.0900	-11.064%	2	405	-30.144%
2025-06-24	2.3000	2.3500	2.3000	2.3500	+2.174%	14	405	-37.872%
2025-06-20	2.4200	2.4200	2.3000	2.3000	-1.288%	24	391	-36.522%
2025-06-18	2.0400	2.3300	2.0400	2.3300	+1.747%	4	403	-37.339%
2025-06-17	2.5100	2.5100	2.2900	2.2900	-8.400%	52	403	-36.245%
2025-06-16	2.5000	2.5000	2.5000	2.5000	-10.714%	2	392	-41.600%
2025-06-13	2.8000	2.8000	2.8000	2.8000	-8.197%	8	392	-47.857%
2025-06-12	2.9000	3.1700	2.8000	3.0500	-10.294%	19	392	-52.131%
2025-06-10	3.3000	3.4100	3.3000	3.4000	+6.250%	7	389	-57.059%
2025-06-09	3.2000	3.2000	3.2000	3.2000	+14.286%	4	387	-54.375%
2025-06-05	2.8000	2.8000	2.8000	2.8000	-9.677%	1	383	-47.857%
2025-06-04	3.1000	3.1000	3.1000	3.1000	-6.061%	11	382	-52.903%
2025-06-03	3.3000	3.3000	3.2500	3.3000	-4.348%	11	371	-55.758%
2025-05-30	3.4000	3.4500	3.4000	3.4500	+13.115%	18	370	-57.681%
2025-05-29	3.0500	3.0500	3.0500	3.0500	-4.688%	2	370	-52.131%
2025-05-28	3.2000	3.2000	3.2000	3.2000	-1.840%	19	368	-54.375%
2025-05-27	3.2500	3.2600	3.2500	3.2600	+0.929%	367	368	-55.215%
2025-05-23	3.2300	3.2300	3.2300	3.2300	0.000%	2	0	-54.799%