Dark

VZ20260918C42
VZ Sep 18 2026 42.00 Call (VZ260918C00042000)
option OPRA

EOD

Jul 23, 2026

3.21-4.748%(-0.16)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.4100	3.4100	3.2100	3.2100	-4.748%	22	12,244	0.000%
2026-07-22	4.0400	4.0700	3.3700	3.3700	+18.246%	15	12,243	-4.748%
2026-07-21	2.8100	2.8500	2.7900	2.8500	-2.397%	4	12,248	+12.632%
2026-07-20	2.9700	2.9700	2.9200	2.9200	-0.341%	5	12,249	+9.932%
2026-07-17	3.5000	3.5000	2.9300	2.9300	-12.798%	16	12,249	+9.556%
2026-07-16	2.9400	3.5000	2.9400	3.3600	+35.484%	60	12,256	-4.464%
2026-07-15	2.4600	2.8800	2.4600	2.4800	+4.641%	16	12,257	+29.435%
2026-07-14	2.4300	2.4400	2.2800	2.3700	-10.227%	61	12,260	+35.443%
2026-07-13	2.4300	2.6400	2.4300	2.6400	+16.814%	60	12,225	+21.591%
2026-07-10	2.0200	2.3600	2.0000	2.2600	+18.947%	118	12,224	+42.035%
2026-07-09	1.8000	1.9600	1.7800	1.9000	-13.242%	216	12,190	+68.947%
2026-07-08	2.2600	2.5500	2.1900	2.1900	-8.368%	52	12,167	+46.575%
2026-07-07	2.3400	2.8000	2.2700	2.3900	+19.500%	272	12,151	+34.310%
2026-07-06	2.5000	2.5000	1.8000	2.0000	-14.530%	381	12,272	+60.500%
2026-07-02	2.1400	2.4100	1.4000	2.3400	+29.282%	760	11,955	+37.179%
2026-07-01	2.2100	2.2500	1.7000	1.8100	-15.814%	248	11,955	+77.348%
2026-06-30	2.7800	2.9600	1.9800	2.1500	-32.813%	511	11,869	+49.302%
2026-06-29	3.5500	3.5500	2.2900	3.2000	-36.128%	122	11,843	+0.312%
2026-06-26	4.8000	5.0100	4.8000	5.0100	+12.332%	36	11,817	-35.928%
2026-06-25	4.6500	4.6500	4.4600	4.4600	+6.190%	7	11,848	-28.027%
2026-06-24	4.2300	4.2300	4.2000	4.2000	-12.317%	3	11,848	-23.571%
2026-06-23	4.4000	4.8000	4.3200	4.7900	+12.178%	13	11,846	-32.985%
2026-06-22	4.2500	4.4600	4.2500	4.2700	-4.045%	21	11,846	-24.824%
2026-06-18	4.4000	4.5700	4.4000	4.4500	+1.136%	7	10,230	-27.865%
2026-06-17	4.1000	4.4000	4.1000	4.4000	-23.875%	47	10,230	-27.045%
2026-06-15	6.0300	6.0300	5.7800	5.7800	-5.090%	2	10,230	-44.464%
2026-06-12	6.0300	6.1800	6.0300	6.0900	-0.164%	1,625	10,230	-47.291%
2026-06-11	6.3200	6.3200	6.1000	6.1000	+32.035%	4	10,230	-47.377%
2026-06-09	4.0000	4.6200	4.0000	4.6200	+6.207%	21	10,232	-30.519%
2026-06-08	4.3100	4.3500	4.3100	4.3500	-11.765%	11	10,219	-26.207%
2026-06-05	4.3500	4.9300	4.3000	4.9300	+22.333%	16	10,218	-34.888%
2026-06-04	4.5600	4.5800	3.7500	4.0300	-23.529%	25	10,217	-20.347%
2026-06-03	6.2900	6.2900	5.2300	5.2700	-18.923%	17	10,218	-39.089%
2026-06-02	6.2000	6.7400	6.2000	6.5000	+1.246%	8	10,214	-50.615%
2026-05-29	6.6000	6.6000	6.3000	6.4200	-4.179%	5	10,208	-50.000%
2026-05-28	6.9000	6.9000	6.7000	6.7000	-5.634%	11	10,210	-52.090%
2026-05-27	7.4000	7.4000	7.1000	7.1000	+0.996%	5	10,203	-54.789%
2026-05-26	7.0300	7.0300	7.0300	7.0300	-0.706%	1	10,202	-54.339%
2026-05-22	7.0800	7.0800	7.0800	7.0800	+5.672%	13	10,202	-54.661%
2026-05-21	6.3800	6.7000	6.3800	6.7000	+1.515%	42	10,204	-52.090%
2026-05-20	6.5800	6.6000	6.5800	6.6000	+9.091%	2	10,204	-51.364%
2026-05-19	6.2000	6.2000	6.0500	6.0500	+7.460%	11	10,206	-46.942%
2026-05-18	5.0000	5.7500	5.0000	5.6300	-3.265%	89	10,206	-42.984%
2026-05-15	5.9000	6.0000	5.8200	5.8200	-3.802%	13	10,206	-44.845%
2026-05-14	6.0500	6.0500	6.0500	6.0500	-2.419%	5	10,130	-46.942%
2026-05-13	6.2000	6.3000	6.2000	6.2000	-8.824%	26	10,121	-48.226%
2026-05-12	6.2900	6.8000	6.2900	6.8000	+11.475%	11	10,121	-52.794%
2026-05-08	6.0000	6.1000	6.0000	6.1000	+1.161%	61	10,121	-47.377%
2026-05-06	5.9000	6.0300	5.8500	6.0300	-5.781%	8	10,181	-46.766%
2026-05-05	6.4000	6.4000	6.4000	6.4000	+1.587%	1	10,183	-49.844%
2026-04-30	6.3000	6.3000	6.3000	6.3000	-0.787%	1	10,183	-49.048%
2026-04-28	6.4500	6.4500	6.2200	6.3500	+3.252%	3	10,183	-49.449%
2026-04-27	7.2000	7.2000	6.1500	6.1500	+0.490%	106	10,184	-47.805%
2026-04-24	6.1500	6.1500	6.1200	6.1200	-4.075%	11	10,247	-47.549%
2026-04-23	6.2000	6.3800	6.2000	6.3800	+20.377%	4	10,247	-49.687%
2026-04-22	5.0300	5.3500	4.8400	5.3000	-4.505%	43	10,249	-39.434%
2026-04-21	5.7000	5.9400	5.5500	5.5500	-5.290%	15	10,253	-42.162%
2026-04-20	5.8500	6.3000	5.8500	5.8600	-2.980%	18	10,253	-45.222%
2026-04-17	5.7000	6.0600	5.7000	6.0400	+0.332%	26	10,261	-46.854%
2026-04-16	5.0200	6.0200	5.0200	6.0200	+26.737%	6	10,274	-46.678%
2026-04-15	4.7300	4.9000	4.7000	4.7500	-4.040%	9	10,274	-32.421%
2026-04-14	4.2700	5.0000	4.2700	4.9500	-20.800%	25	10,274	-35.152%
2026-04-10	6.2500	6.2500	6.2500	6.2500	-1.730%	3	10,269	-48.640%
2026-04-09	6.4400	6.5700	6.2200	6.3600	+3.752%	31	10,272	-49.528%
2026-04-08	6.3200	6.9000	6.0900	6.1300	-17.718%	84	10,280	-47.635%
2026-04-07	7.6000	7.6000	7.4500	7.4500	-4.118%	8	10,295	-56.913%
2026-04-06	7.7000	7.7700	7.7000	7.7700	-2.996%	48	10,293	-58.687%
2026-04-02	8.1800	8.1800	8.0100	8.0100	+1.264%	37	10,291	-59.925%
2026-04-01	8.0000	8.1300	7.9100	7.9100	-7.485%	6	10,291	-59.418%
2026-03-31	8.8000	8.8000	8.5500	8.5500	-5.000%	14	10,291	-62.456%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-6.445%	2	10,295	-64.333%
2026-03-27	9.6700	9.6800	9.6200	9.6200	+1.050%	17	10,293	-66.632%
2026-03-26	9.5500	9.5500	9.5200	9.5200	-0.314%	41	10,307	-66.282%
2026-03-24	9.8600	9.8600	9.5500	9.5500	+4.830%	8	10,342	-66.387%
2026-03-23	9.0200	9.1100	9.0200	9.1100	+2.822%	6	10,342	-64.764%
2026-03-20	8.9500	9.0700	8.8600	8.8600	+8.313%	68	10,347	-63.770%
2026-03-19	8.6100	8.6100	7.9300	8.1800	-2.036%	9	10,282	-60.758%
2026-03-18	8.4500	8.5400	8.2200	8.3500	-9.338%	52	10,276	-61.557%
2026-03-17	9.3300	9.3300	9.2100	9.2100	-5.052%	5	10,303	-65.147%
2026-03-16	10.0000	10.0000	9.7000	9.7000	-1.722%	8	10,305	-66.907%
2026-03-13	9.8700	9.8700	9.8700	9.8700	+4.444%	3	10,309	-67.477%
2026-03-12	9.4500	9.5000	9.4200	9.4500	+2.162%	12	10,306	-66.032%
2026-03-11	9.0700	9.2500	9.0700	9.2500	+2.323%	15	10,308	-65.297%
2026-03-10	9.0400	9.0400	9.0400	9.0400	-4.742%	1	10,309	-64.491%
2026-03-09	9.6500	9.7000	9.4900	9.4900	+1.933%	21	10,309	-66.175%
2026-03-06	9.3200	9.3500	9.3000	9.3100	-4.708%	20	10,312	-65.521%
2026-03-05	9.2400	9.7700	9.1000	9.7700	+3.168%	141	10,306	-67.144%
2026-03-04	9.4500	9.4700	9.4500	9.4700	+2.935%	4	10,236	-66.103%
2026-03-03	9.1000	9.2000	9.0700	9.2000	+4.308%	7	10,239	-65.109%
2026-03-02	8.7300	8.8500	8.7300	8.8200	+3.521%	14	10,245	-63.605%
2026-02-27	8.6000	8.6000	8.5200	8.5200	+6.367%	11	10,237	-62.324%
2026-02-26	7.8000	8.0200	7.8000	8.0100	+1.392%	41	10,246	-59.925%
2026-02-25	8.3300	8.3300	7.9000	7.9000	-5.728%	57	10,248	-59.367%
2026-02-24	8.5000	8.5000	8.3400	8.3800	+0.480%	19	10,248	-61.695%
2026-02-23	8.4500	8.9200	8.3400	8.3400	+8.453%	62	10,265	-61.511%
2026-02-20	7.7000	7.7000	7.5000	7.6900	+0.919%	21	10,262	-58.257%
2026-02-19	7.6500	7.7900	7.6200	7.6200	+9.326%	45	10,251	-57.874%
2026-02-18	7.4300	7.4300	6.9700	6.9700	-12.875%	16	10,248	-53.945%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+0.756%	1	10,256	-59.875%
2026-02-13	8.0300	8.0300	7.9400	7.9400	-7.674%	7	10,251	-59.572%
2026-02-12	7.7700	8.9500	7.7700	8.6000	+10.682%	49	10,251	-62.674%
2026-02-11	6.9000	7.7700	6.9000	7.7700	+26.341%	16	10,252	-58.687%
2026-02-10	6.2500	6.4500	6.1500	6.1500	+4.237%	18	10,243	-47.805%
2026-02-09	5.7500	5.9300	5.7500	5.9000	+6.306%	6	10,229	-45.593%
2026-02-06	6.5000	6.5000	5.4700	5.5500	-11.200%	31	10,228	-42.162%
2026-02-05	6.2500	6.5200	6.2500	6.2500	+0.806%	61	10,226	-48.640%
2026-02-04	6.0000	6.6100	5.7700	6.2000	+8.392%	127	10,256	-48.226%
2026-02-03	4.5500	5.7200	4.2500	5.7200	+34.588%	150	10,299	-43.881%
2026-02-02	4.5000	4.8000	3.6000	4.2500	+1.675%	171	10,396	-24.471%
2026-01-30	2.5900	4.2000	2.5600	4.1800	+143.023%	5,479	10,517	-23.206%
2026-01-29	1.7000	1.8500	1.6400	1.7200	+14.667%	118	5,347	+86.628%
2026-01-28	1.6000	1.6100	1.4700	1.5000	+1.351%	116	5,348	+114.000%
2026-01-27	1.4400	1.4900	1.4300	1.4800	-4.516%	76	5,313	+116.892%
2026-01-26	1.5900	1.5900	1.5100	1.5500	+2.649%	20	5,249	+107.097%
2026-01-23	1.4000	1.5100	1.3900	1.5100	-1.307%	100	5,243	+112.583%
2026-01-22	1.3800	1.5800	1.3400	1.5300	+10.870%	42	5,143	+109.804%
2026-01-21	1.4000	1.4100	1.3300	1.3800	-0.719%	40	5,108	+132.609%
2026-01-20	1.3300	1.5800	1.2900	1.3900	+0.725%	413	5,096	+130.935%
2026-01-16	1.3600	1.4600	1.3600	1.3800	-21.143%	178	5,075	+132.609%
2026-01-14	1.5000	1.7500	1.5000	1.7500	+26.812%	80	5,075	+83.429%
2026-01-13	1.5800	1.5800	1.3800	1.3800	-17.857%	225	5,030	+132.609%
2026-01-12	1.7000	1.8100	1.6700	1.6800	-6.667%	78	5,202	+91.071%
2026-01-09	1.6800	1.8000	1.6600	1.8000	+2.857%	51	5,199	+78.333%
2026-01-08	1.6100	1.8400	1.6100	1.7500	+9.375%	94	5,198	+83.429%
2026-01-07	1.7000	1.7000	1.5300	1.6000	-3.030%	20	5,148	+100.625%
2026-01-06	1.5000	1.6500	1.5000	1.6500	+3.125%	55	5,141	+94.545%
2026-01-05	1.7000	1.7300	1.5100	1.6000	-15.344%	216	5,136	+100.625%
2026-01-02	1.8800	1.8900	1.8800	1.8900	-3.571%	4	4,999	+69.841%
2025-12-31	1.9000	2.1100	1.9000	1.9600	+2.083%	81	4,923	+63.776%
2025-12-30	1.8500	1.9200	1.8500	1.9200	+6.077%	7	4,923	+67.188%
2025-12-29	1.8600	1.9900	1.8100	1.8100	+1.685%	41	4,922	+77.348%
2025-12-26	1.9000	1.9000	1.7800	1.7800	+1.714%	6	4,908	+80.337%
2025-12-24	1.6700	1.7500	1.6200	1.7500	+6.061%	39	4,910	+83.429%
2025-12-23	1.7000	1.7000	1.6400	1.6500	-1.786%	16	4,910	+94.545%
2025-12-22	1.6500	1.7500	1.6500	1.6800	-1.176%	19	4,901	+91.071%
2025-12-19	1.8500	1.8500	1.7000	1.7000	-13.706%	25	4,902	+88.824%
2025-12-18	1.9700	1.9700	1.9700	1.9700	-6.190%	1	4,907	+62.944%
2025-12-17	2.0000	2.1000	2.0000	2.1000	-2.326%	31	4,907	+52.857%
2025-12-16	2.1500	2.1500	2.1500	2.1500	-6.114%	2	4,907	+49.302%
2025-12-15	2.2300	2.2900	2.2200	2.2900	+6.019%	247	4,908	+40.175%
2025-12-12	2.0200	2.2400	2.0200	2.1600	+11.917%	82	4,888	+48.611%
2025-12-11	1.9300	1.9300	1.9300	1.9300	+10.286%	3	4,836	+66.321%
2025-12-10	1.8600	1.8600	1.7100	1.7500	-8.377%	29	4,833	+83.429%
2025-12-09	2.0000	2.0000	1.9100	1.9100	-15.111%	3	4,829	+68.063%
2025-12-08	2.4300	2.4300	2.1300	2.2500	-11.417%	36	4,827	+42.667%
2025-12-05	2.5000	2.6700	2.3200	2.5400	+9.013%	11	4,831	+26.378%
2025-12-04	2.3100	2.3300	2.2600	2.3300	+9.906%	57	4,835	+37.768%
2025-12-03	2.2100	2.2500	2.1200	2.1200	+6.000%	20	4,833	+51.415%
2025-12-02	2.0800	2.0800	2.0000	2.0000	-6.977%	8	4,835	+60.500%
2025-12-01	2.1100	2.1900	2.1100	2.1500	-3.587%	136	4,830	+49.302%
2025-11-26	2.2300	2.2300	2.2100	2.2300	+4.206%	5	4,779	+43.946%
2025-11-25	2.1400	2.1400	2.1400	2.1400	-14.400%	2	4,779	+50.000%
2025-11-24	2.5000	2.5000	2.5000	2.5000	-3.846%	12	4,779	+28.400%
2025-11-21	2.3700	2.7200	2.3700	2.6000	+0.775%	3	4,779	+23.462%
2025-11-20	2.4300	2.5800	2.4300	2.5800	-4.089%	2	4,779	+24.419%
2025-11-18	2.6000	2.6900	2.6000	2.6900	+16.957%	4	4,781	+19.331%
2025-11-14	2.3000	2.3000	2.3000	2.3000	-12.548%	1	4,782	+39.565%
2025-11-13	2.5500	2.7000	2.4900	2.6300	+6.911%	121	4,782	+22.053%
2025-11-12	2.3600	2.4600	2.3600	2.4600	+5.128%	3	4,735	+30.488%
2025-11-11	2.0500	2.3600	2.0300	2.3400	+17.000%	52	4,736	+37.179%
2025-11-10	2.0700	2.0700	2.0000	2.0000	-4.306%	2	4,732	+60.500%
2025-11-07	2.1000	2.2000	2.0300	2.0900	+7.732%	60	4,732	+53.589%
2025-11-06	1.9300	2.0300	1.8500	1.9400	+2.105%	69	4,700	+65.464%
2025-11-05	1.8500	1.9800	1.8500	1.9000	+5.556%	3,554	4,687	+68.947%
2025-11-04	1.8000	1.8000	1.8000	1.8000	-5.263%	2	1,210	+78.333%
2025-11-03	1.7300	1.9200	1.7300	1.9000	-9.524%	9	1,210	+68.947%
2025-10-31	1.8600	2.1400	1.8600	2.1000	+17.978%	46	1,210	+52.857%
2025-10-30	1.9500	2.0200	1.7400	1.7800	-22.271%	22	1,212	+80.337%
2025-10-29	2.6900	2.6900	2.0600	2.2900	+17.436%	25	1,206	+40.175%
2025-10-28	1.8600	1.9500	1.8600	1.9500	+4.278%	14	1,205	+64.615%
2025-10-27	1.7400	1.9200	1.7400	1.8700	+8.092%	41	1,168	+71.658%
2025-10-24	1.7400	1.7400	1.5800	1.7300	+6.135%	9	1,168	+85.549%
2025-10-23	1.9500	1.9500	1.6300	1.6300	-24.186%	13	1,165	+96.933%
2025-10-22	1.9900	2.1500	1.9900	2.1500	-4.444%	4	1,163	+49.302%
2025-10-21	2.3000	2.3000	2.2500	2.2500	-6.250%	11	1,161	+42.667%
2025-10-20	2.5300	2.5300	2.3700	2.4000	-4.382%	18	1,159	+33.750%
2025-10-17	2.4500	2.5400	2.3900	2.5100	+2.449%	10	1,160	+27.888%
2025-10-16	2.4100	2.5100	2.4100	2.4500	+4.701%	16	1,156	+31.020%
2025-10-15	2.4500	2.4500	2.3400	2.3400	-2.500%	90	1,144	+37.179%
2025-10-14	2.2000	2.4000	2.2000	2.4000	+12.150%	105	1,199	+33.750%
2025-10-13	2.1100	2.2000	2.0100	2.1400	-4.464%	71	1,144	+50.000%
2025-10-10	2.3400	2.3800	2.1300	2.2400	-1.754%	206	1,143	+43.304%
2025-10-09	2.3000	2.3800	2.2100	2.2800	-6.173%	224	1,139	+40.789%
2025-10-08	2.5000	2.5000	2.3900	2.4300	-1.220%	24	934	+32.099%
2025-10-07	2.5500	2.7600	2.4600	2.4600	-5.747%	118	992	+30.488%
2025-10-06	3.2500	3.2500	2.5400	2.6100	-27.500%	72	992	+22.989%
2025-10-03	3.6000	3.6000	3.6000	3.6000	+0.559%	1	964	-10.833%
2025-10-02	3.5200	3.5800	3.5200	3.5800	-1.918%	6	963	-10.335%
2025-10-01	3.8200	3.8500	3.6500	3.6500	+1.389%	8	957	-12.055%
2025-09-30	3.6000	3.6000	3.6000	3.6000	+5.572%	1	955	-10.833%
2025-09-29	3.4000	3.4100	3.4000	3.4100	-7.838%	6	955	-5.865%
2025-09-26	3.7000	3.7000	3.7000	3.7000	+4.520%	1	950	-13.243%
2025-09-25	3.6200	3.7000	3.5400	3.5400	-0.282%	18	950	-9.322%
2025-09-24	3.5000	3.5500	3.4800	3.5500	+0.282%	22	934	-9.577%
2025-09-23	3.4000	3.5900	3.3200	3.5400	+4.734%	34	952	-9.322%
2025-09-22	3.5300	3.5600	3.3800	3.3800	-9.383%	4	932	-5.030%
2025-09-19	3.6500	3.8400	3.6400	3.7300	-1.842%	17	930	-13.941%
2025-09-18	3.8000	3.8000	3.8000	3.8000	-8.213%	10	929	-15.526%
2025-09-17	4.0500	4.1500	4.0500	4.1400	+8.947%	7	919	-22.464%
2025-09-16	3.6500	3.8000	3.6500	3.8000	-3.797%	104	912	-15.526%
2025-09-15	3.9500	3.9500	3.9500	3.9500	+2.597%	45	875	-18.734%
2025-09-11	3.8500	3.8500	3.8500	3.8500	+6.944%	1	848	-16.623%
2025-09-10	3.8800	3.8800	3.6000	3.6000	-5.263%	2	847	-10.833%
2025-09-09	3.8400	3.8500	3.8000	3.8000	-1.299%	14	846	-15.526%
2025-09-08	3.8500	3.9000	3.8200	3.8500	-4.938%	22	846	-16.623%
2025-09-02	4.0500	4.0500	4.0500	4.0500	-3.571%	1	858	-20.741%
2025-08-29	4.1900	4.2000	4.1900	4.2000	+5.000%	21	877	-23.571%
2025-08-28	4.0000	4.0000	4.0000	4.0000	-6.760%	21	877	-19.750%
2025-08-27	3.7000	4.3000	3.7000	4.2900	+3.373%	403	964	-25.175%
2025-08-26	4.1500	4.2000	4.1500	4.1500	-3.488%	8	742	-22.651%
2025-08-25	4.3000	4.3000	4.3000	4.3000	-8.511%	20	750	-25.349%
2025-08-22	4.7000	4.7000	4.7000	4.7000	-6.931%	1	735	-31.702%
2025-08-21	5.0000	5.0500	4.9500	5.0500	+9.783%	7	734	-36.436%
2025-08-18	4.6000	4.6000	4.6000	4.6000	+5.747%	1	736	-30.217%
2025-08-15	4.3500	4.3500	4.3500	4.3500	+6.098%	1	736	-26.207%
2025-08-13	4.1000	4.1000	4.1000	4.1000	+12.329%	42	736	-21.707%
2025-08-07	3.4000	3.6500	3.4000	3.6500	+1.955%	28	694	-12.055%
2025-08-06	3.4900	3.5800	3.4900	3.5800	-1.918%	47	668	-10.335%
2025-08-05	3.7500	3.7500	3.6500	3.6500	-3.439%	15	654	-12.055%
2025-08-04	3.7800	3.7800	3.7800	3.7800	+3.846%	2	644	-15.079%
2025-07-31	3.6500	3.6500	3.6400	3.6400	-0.546%	3	644	-11.813%
2025-07-30	3.6600	3.6600	3.6600	3.6600	+1.385%	1	641	-12.295%
2025-07-29	3.6000	3.7500	3.6000	3.6100	+6.176%	13	640	-11.080%
2025-07-28	3.4000	3.4000	3.4000	3.4000	-12.371%	1	639	-5.588%
2025-07-25	3.7700	3.8800	3.6600	3.8800	+2.646%	25	639	-17.268%
2025-07-24	3.8700	3.8700	3.7800	3.7800	+3.846%	2	641	-15.079%
2025-07-23	3.6400	3.6400	3.6400	3.6400	-0.274%	3	640	-11.813%
2025-07-22	4.0000	4.0000	3.6000	3.6500	-3.439%	86	637	-12.055%
2025-07-21	3.2000	3.8500	3.2000	3.7800	+35.484%	64	579	-15.079%
2025-07-18	2.9300	2.9300	2.7500	2.7900	-5.424%	58	539	+15.054%
2025-07-17	2.9300	2.9500	2.8500	2.9500	-3.279%	39	525	+8.814%
2025-07-16	3.1000	3.1100	3.0500	3.0500	-1.613%	152	516	+5.246%
2025-07-15	3.0200	3.1000	3.0200	3.1000	-2.821%	56	492	+3.548%
2025-07-14	3.2800	3.3000	3.1900	3.1900	-1.846%	125	440	+0.627%
2025-07-11	3.2500	3.2500	3.2500	3.2500	-5.797%	2	502	-1.231%
2025-07-09	3.5000	3.5000	3.4100	3.4500	-7.008%	37	502	-6.957%
2025-07-08	3.7300	3.8000	3.7000	3.7100	+3.056%	74	465	-13.477%
2025-07-07	3.6000	3.9000	3.6000	3.6000	-14.286%	59	415	-10.833%
2025-07-02	4.1500	4.2000	4.1000	4.2000	0.000%	13	437	-23.571%
2025-07-01	4.0500	4.2000	4.0500	4.2000	+9.948%	120	437	-23.571%
2025-06-30	3.5500	3.8200	3.5500	3.8200	+15.758%	38	329	-15.969%
2025-06-27	3.4500	3.4500	3.3000	3.3000	0.000%	75	344	-2.727%
2025-06-26	3.2400	3.3200	3.2400	3.3000	-1.493%	21	278	-2.727%
2025-06-25	3.5000	3.5300	3.3500	3.3500	-6.944%	140	270	-4.179%
2025-06-24	3.6000	3.6000	3.5500	3.6000	+7.463%	139	160	-10.833%
2025-06-23	3.5000	3.5000	3.3500	3.3500	-4.830%	79	88	-4.179%
2025-06-20	3.5200	3.5200	3.5200	3.5200	+2.624%	2	82	-8.807%
2025-06-18	3.4300	3.4300	3.4300	3.4300	-0.580%	2	82	-6.414%
2025-06-17	3.6000	3.6000	3.4300	3.4500	-30.303%	10	82	-6.957%
2025-06-11	4.9500	4.9500	4.9500	4.9500	+6.452%	58	75	-35.152%
2025-06-06	4.6500	4.6500	4.6500	4.6500	+2.198%	34	23	-30.968%
2025-06-04	4.5000	4.5500	4.5000	4.5500	+2.709%	9	9	-29.451%
2025-05-28	4.4300	4.4300	4.4300	4.4300	-4.320%	1	1	-27.540%
2025-05-27	4.6300	4.6300	4.6300	4.6300	0.000%	1	1	-30.670%