Dark

VZ20260918C42
VZ Sep 18 2026 42.00 Call (VZ260918C00042000)
option OPRA

Expired

Sep 17, 2026

6.80-18.660%(-1.56)1,711

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0300	8.0300	6.5000	6.8000	-18.660%	1,711	10,944	0.000%
2026-09-16	9.5100	9.5100	8.3600	8.3600	-12.917%	18	11,817	-18.660%
2026-09-15	9.4700	9.6000	9.4700	9.6000	+4.009%	57	11,825	-29.167%
2026-09-14	9.2300	9.2300	9.2300	9.2300	+7.326%	1	11,847	-26.327%
2026-09-11	8.5800	8.8500	8.5800	8.6000	+8.040%	8	11,848	-20.930%
2026-09-10	8.2200	8.2200	7.9600	7.9600	+2.051%	9	11,851	-14.573%
2026-09-09	7.9700	8.5900	7.2900	7.8000	-6.587%	196	11,852	-12.821%
2026-09-08	8.5900	8.5900	8.3500	8.3500	-6.074%	13	11,809	-18.563%
2026-09-03	8.4000	8.8900	8.4000	8.8900	+2.656%	21	11,822	-23.510%
2026-09-02	8.6000	8.8500	8.6000	8.6600	-0.688%	17	11,843	-21.478%
2026-09-01	8.5300	8.7200	8.5300	8.7200	+4.431%	2	11,857	-22.018%
2026-08-31	8.2700	8.3500	8.1800	8.3500	+3.727%	4	11,856	-18.563%
2026-08-28	8.2000	8.2300	8.0500	8.0500	-1.829%	39	11,860	-15.528%
2026-08-26	8.8500	8.8500	8.2000	8.2000	-1.914%	12	11,886	-17.073%
2026-08-25	8.2900	8.4200	8.2900	8.3600	+1.088%	27	11,892	-18.660%
2026-08-24	8.1900	8.4000	8.1500	8.2700	+6.710%	26	11,914	-17.775%
2026-08-21	7.7500	7.7500	7.7500	7.7500	+3.748%	2	11,939	-12.258%
2026-08-20	7.4700	7.4700	7.4600	7.4700	+1.633%	4	11,941	-8.969%
2026-08-19	7.3900	7.3900	7.2600	7.3500	+6.676%	46	11,943	-7.483%
2026-08-18	6.6800	7.3000	6.6800	6.8900	+9.365%	35	11,928	-1.306%
2026-08-17	6.7000	6.8500	6.3000	6.3000	-5.830%	12	11,944	+7.937%
2026-08-14	6.7000	6.7300	6.6200	6.6900	+9.852%	35	11,947	+1.644%
2026-08-13	5.6500	6.0900	5.6500	6.0900	+19.412%	67	11,967	+11.658%
2026-08-12	5.1600	5.1600	5.1000	5.1000	-7.273%	9	12,018	+33.333%
2026-08-11	5.4400	5.6000	5.4400	5.5000	+2.804%	41	12,016	+23.636%
2026-08-07	4.9000	5.3500	4.9000	5.3500	+1.905%	12	12,050	+27.103%
2026-08-06	5.2100	5.3000	5.1500	5.2500	+22.093%	33	12,056	+29.524%
2026-08-05	4.0500	4.3100	4.0500	4.3000	-27.119%	14	12,084	+58.140%
2026-08-03	6.0900	6.1000	5.9000	5.9000	+15.686%	31	12,076	+15.254%
2026-07-31	4.8000	5.1000	4.8000	5.1000	+9.208%	253	12,098	+33.333%
2026-07-30	5.2700	5.2800	4.5700	4.6700	-28.043%	425	12,326	+45.610%
2026-07-29	6.7300	6.7300	6.4500	6.4900	-2.259%	196	12,341	+4.777%
2026-07-28	7.2900	7.2900	6.5800	6.6400	+11.597%	96	12,193	+2.410%
2026-07-27	5.3000	5.9600	5.3000	5.9500	+30.769%	42	12,237	+14.286%
2026-07-24	4.1000	4.7500	4.1000	4.5500	+41.745%	19	12,253	+49.451%
2026-07-23	3.4100	3.4100	3.2100	3.2100	-4.748%	22	12,244	+111.838%
2026-07-22	4.0400	4.0700	3.3700	3.3700	+18.246%	15	12,243	+101.780%
2026-07-21	2.8100	2.8500	2.7900	2.8500	-2.397%	4	12,248	+138.596%
2026-07-20	2.9700	2.9700	2.9200	2.9200	-0.341%	5	12,249	+132.877%
2026-07-17	3.5000	3.5000	2.9300	2.9300	-12.798%	16	12,249	+132.082%
2026-07-16	2.9400	3.5000	2.9400	3.3600	+35.484%	60	12,256	+102.381%
2026-07-15	2.4600	2.8800	2.4600	2.4800	+4.641%	16	12,257	+174.194%
2026-07-14	2.4300	2.4400	2.2800	2.3700	-10.227%	61	12,260	+186.920%
2026-07-13	2.4300	2.6400	2.4300	2.6400	+16.814%	60	12,225	+157.576%
2026-07-10	2.0200	2.3600	2.0000	2.2600	+18.947%	118	12,224	+200.885%
2026-07-09	1.8000	1.9600	1.7800	1.9000	-13.242%	216	12,190	+257.895%
2026-07-08	2.2600	2.5500	2.1900	2.1900	-8.368%	52	12,167	+210.502%
2026-07-07	2.3400	2.8000	2.2700	2.3900	+19.500%	272	12,151	+184.519%
2026-07-06	2.5000	2.5000	1.8000	2.0000	-14.530%	381	12,272	+240.000%
2026-07-02	2.1400	2.4100	1.4000	2.3400	+29.282%	760	11,955	+190.598%
2026-07-01	2.2100	2.2500	1.7000	1.8100	-15.814%	248	11,955	+275.691%
2026-06-30	2.7800	2.9600	1.9800	2.1500	-32.813%	511	11,869	+216.279%
2026-06-29	3.5500	3.5500	2.2900	3.2000	-36.128%	122	11,843	+112.500%
2026-06-26	4.8000	5.0100	4.8000	5.0100	+12.332%	36	11,817	+35.729%
2026-06-25	4.6500	4.6500	4.4600	4.4600	+6.190%	7	11,848	+52.466%
2026-06-24	4.2300	4.2300	4.2000	4.2000	-12.317%	3	11,848	+61.905%
2026-06-23	4.4000	4.8000	4.3200	4.7900	+12.178%	13	11,846	+41.962%
2026-06-22	4.2500	4.4600	4.2500	4.2700	-4.045%	21	11,846	+59.251%
2026-06-18	4.4000	4.5700	4.4000	4.4500	+1.136%	7	10,230	+52.809%
2026-06-17	4.1000	4.4000	4.1000	4.4000	-23.875%	47	10,230	+54.545%
2026-06-15	6.0300	6.0300	5.7800	5.7800	-5.090%	2	10,230	+17.647%
2026-06-12	6.0300	6.1800	6.0300	6.0900	-0.164%	1,625	10,230	+11.658%
2026-06-11	6.3200	6.3200	6.1000	6.1000	+32.035%	4	10,230	+11.475%
2026-06-09	4.0000	4.6200	4.0000	4.6200	+6.207%	21	10,232	+47.186%
2026-06-08	4.3100	4.3500	4.3100	4.3500	-11.765%	11	10,219	+56.322%
2026-06-05	4.3500	4.9300	4.3000	4.9300	+22.333%	16	10,218	+37.931%
2026-06-04	4.5600	4.5800	3.7500	4.0300	-23.529%	25	10,217	+68.734%
2026-06-03	6.2900	6.2900	5.2300	5.2700	-18.923%	17	10,218	+29.032%
2026-06-02	6.2000	6.7400	6.2000	6.5000	+1.246%	8	10,214	+4.615%
2026-05-29	6.6000	6.6000	6.3000	6.4200	-4.179%	5	10,208	+5.919%
2026-05-28	6.9000	6.9000	6.7000	6.7000	-5.634%	11	10,210	+1.493%
2026-05-27	7.4000	7.4000	7.1000	7.1000	+0.996%	5	10,203	-4.225%
2026-05-26	7.0300	7.0300	7.0300	7.0300	-0.706%	1	10,202	-3.272%
2026-05-22	7.0800	7.0800	7.0800	7.0800	+5.672%	13	10,202	-3.955%
2026-05-21	6.3800	6.7000	6.3800	6.7000	+1.515%	42	10,204	+1.493%
2026-05-20	6.5800	6.6000	6.5800	6.6000	+9.091%	2	10,204	+3.030%
2026-05-19	6.2000	6.2000	6.0500	6.0500	+7.460%	11	10,206	+12.397%
2026-05-18	5.0000	5.7500	5.0000	5.6300	-3.265%	89	10,206	+20.782%
2026-05-15	5.9000	6.0000	5.8200	5.8200	-3.802%	13	10,206	+16.838%
2026-05-14	6.0500	6.0500	6.0500	6.0500	-2.419%	5	10,130	+12.397%
2026-05-13	6.2000	6.3000	6.2000	6.2000	-8.824%	26	10,121	+9.677%
2026-05-12	6.2900	6.8000	6.2900	6.8000	+11.475%	11	10,121	0.000%
2026-05-08	6.0000	6.1000	6.0000	6.1000	+1.161%	61	10,121	+11.475%
2026-05-06	5.9000	6.0300	5.8500	6.0300	-5.781%	8	10,181	+12.769%
2026-05-05	6.4000	6.4000	6.4000	6.4000	+1.587%	1	10,183	+6.250%
2026-04-30	6.3000	6.3000	6.3000	6.3000	-0.787%	1	10,183	+7.937%
2026-04-28	6.4500	6.4500	6.2200	6.3500	+3.252%	3	10,183	+7.087%
2026-04-27	7.2000	7.2000	6.1500	6.1500	+0.490%	106	10,184	+10.569%
2026-04-24	6.1500	6.1500	6.1200	6.1200	-4.075%	11	10,247	+11.111%
2026-04-23	6.2000	6.3800	6.2000	6.3800	+20.377%	4	10,247	+6.583%
2026-04-22	5.0300	5.3500	4.8400	5.3000	-4.505%	43	10,249	+28.302%
2026-04-21	5.7000	5.9400	5.5500	5.5500	-5.290%	15	10,253	+22.523%
2026-04-20	5.8500	6.3000	5.8500	5.8600	-2.980%	18	10,253	+16.041%
2026-04-17	5.7000	6.0600	5.7000	6.0400	+0.332%	26	10,261	+12.583%
2026-04-16	5.0200	6.0200	5.0200	6.0200	+26.737%	6	10,274	+12.957%
2026-04-15	4.7300	4.9000	4.7000	4.7500	-4.040%	9	10,274	+43.158%
2026-04-14	4.2700	5.0000	4.2700	4.9500	-20.800%	25	10,274	+37.374%
2026-04-10	6.2500	6.2500	6.2500	6.2500	-1.730%	3	10,269	+8.800%
2026-04-09	6.4400	6.5700	6.2200	6.3600	+3.752%	31	10,272	+6.918%
2026-04-08	6.3200	6.9000	6.0900	6.1300	-17.718%	84	10,280	+10.930%
2026-04-07	7.6000	7.6000	7.4500	7.4500	-4.118%	8	10,295	-8.725%
2026-04-06	7.7000	7.7700	7.7000	7.7700	-2.996%	48	10,293	-12.484%
2026-04-02	8.1800	8.1800	8.0100	8.0100	+1.264%	37	10,291	-15.106%
2026-04-01	8.0000	8.1300	7.9100	7.9100	-7.485%	6	10,291	-14.033%
2026-03-31	8.8000	8.8000	8.5500	8.5500	-5.000%	14	10,291	-20.468%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-6.445%	2	10,295	-24.444%
2026-03-27	9.6700	9.6800	9.6200	9.6200	+1.050%	17	10,293	-29.314%
2026-03-26	9.5500	9.5500	9.5200	9.5200	-0.314%	41	10,307	-28.571%
2026-03-24	9.8600	9.8600	9.5500	9.5500	+4.830%	8	10,342	-28.796%
2026-03-23	9.0200	9.1100	9.0200	9.1100	+2.822%	6	10,342	-25.357%
2026-03-20	8.9500	9.0700	8.8600	8.8600	+8.313%	68	10,347	-23.251%
2026-03-19	8.6100	8.6100	7.9300	8.1800	-2.036%	9	10,282	-16.870%
2026-03-18	8.4500	8.5400	8.2200	8.3500	-9.338%	52	10,276	-18.563%
2026-03-17	9.3300	9.3300	9.2100	9.2100	-5.052%	5	10,303	-26.167%
2026-03-16	10.0000	10.0000	9.7000	9.7000	-1.722%	8	10,305	-29.897%
2026-03-13	9.8700	9.8700	9.8700	9.8700	+4.444%	3	10,309	-31.104%
2026-03-12	9.4500	9.5000	9.4200	9.4500	+2.162%	12	10,306	-28.042%
2026-03-11	9.0700	9.2500	9.0700	9.2500	+2.323%	15	10,308	-26.486%
2026-03-10	9.0400	9.0400	9.0400	9.0400	-4.742%	1	10,309	-24.779%
2026-03-09	9.6500	9.7000	9.4900	9.4900	+1.933%	21	10,309	-28.346%
2026-03-06	9.3200	9.3500	9.3000	9.3100	-4.708%	20	10,312	-26.960%
2026-03-05	9.2400	9.7700	9.1000	9.7700	+3.168%	141	10,306	-30.399%
2026-03-04	9.4500	9.4700	9.4500	9.4700	+2.935%	4	10,236	-28.194%
2026-03-03	9.1000	9.2000	9.0700	9.2000	+4.308%	7	10,239	-26.087%
2026-03-02	8.7300	8.8500	8.7300	8.8200	+3.521%	14	10,245	-22.902%
2026-02-27	8.6000	8.6000	8.5200	8.5200	+6.367%	11	10,237	-20.188%
2026-02-26	7.8000	8.0200	7.8000	8.0100	+1.392%	41	10,246	-15.106%
2026-02-25	8.3300	8.3300	7.9000	7.9000	-5.728%	57	10,248	-13.924%
2026-02-24	8.5000	8.5000	8.3400	8.3800	+0.480%	19	10,248	-18.854%
2026-02-23	8.4500	8.9200	8.3400	8.3400	+8.453%	62	10,265	-18.465%
2026-02-20	7.7000	7.7000	7.5000	7.6900	+0.919%	21	10,262	-11.573%
2026-02-19	7.6500	7.7900	7.6200	7.6200	+9.326%	45	10,251	-10.761%
2026-02-18	7.4300	7.4300	6.9700	6.9700	-12.875%	16	10,248	-2.439%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+0.756%	1	10,256	-15.000%
2026-02-13	8.0300	8.0300	7.9400	7.9400	-7.674%	7	10,251	-14.358%
2026-02-12	7.7700	8.9500	7.7700	8.6000	+10.682%	49	10,251	-20.930%
2026-02-11	6.9000	7.7700	6.9000	7.7700	+26.341%	16	10,252	-12.484%
2026-02-10	6.2500	6.4500	6.1500	6.1500	+4.237%	18	10,243	+10.569%
2026-02-09	5.7500	5.9300	5.7500	5.9000	+6.306%	6	10,229	+15.254%
2026-02-06	6.5000	6.5000	5.4700	5.5500	-11.200%	31	10,228	+22.523%
2026-02-05	6.2500	6.5200	6.2500	6.2500	+0.806%	61	10,226	+8.800%
2026-02-04	6.0000	6.6100	5.7700	6.2000	+8.392%	127	10,256	+9.677%
2026-02-03	4.5500	5.7200	4.2500	5.7200	+34.588%	150	10,299	+18.881%
2026-02-02	4.5000	4.8000	3.6000	4.2500	+1.675%	171	10,396	+60.000%
2026-01-30	2.5900	4.2000	2.5600	4.1800	+143.023%	5,479	10,517	+62.679%
2026-01-29	1.7000	1.8500	1.6400	1.7200	+14.667%	118	5,347	+295.349%
2026-01-28	1.6000	1.6100	1.4700	1.5000	+1.351%	116	5,348	+353.333%
2026-01-27	1.4400	1.4900	1.4300	1.4800	-4.516%	76	5,313	+359.459%
2026-01-26	1.5900	1.5900	1.5100	1.5500	+2.649%	20	5,249	+338.710%
2026-01-23	1.4000	1.5100	1.3900	1.5100	-1.307%	100	5,243	+350.331%
2026-01-22	1.3800	1.5800	1.3400	1.5300	+10.870%	42	5,143	+344.444%
2026-01-21	1.4000	1.4100	1.3300	1.3800	-0.719%	40	5,108	+392.754%
2026-01-20	1.3300	1.5800	1.2900	1.3900	+0.725%	413	5,096	+389.209%
2026-01-16	1.3600	1.4600	1.3600	1.3800	-21.143%	178	5,075	+392.754%
2026-01-14	1.5000	1.7500	1.5000	1.7500	+26.812%	80	5,075	+288.571%
2026-01-13	1.5800	1.5800	1.3800	1.3800	-17.857%	225	5,030	+392.754%
2026-01-12	1.7000	1.8100	1.6700	1.6800	-6.667%	78	5,202	+304.762%
2026-01-09	1.6800	1.8000	1.6600	1.8000	+2.857%	51	5,199	+277.778%
2026-01-08	1.6100	1.8400	1.6100	1.7500	+9.375%	94	5,198	+288.571%
2026-01-07	1.7000	1.7000	1.5300	1.6000	-3.030%	20	5,148	+325.000%
2026-01-06	1.5000	1.6500	1.5000	1.6500	+3.125%	55	5,141	+312.121%
2026-01-05	1.7000	1.7300	1.5100	1.6000	-15.344%	216	5,136	+325.000%
2026-01-02	1.8800	1.8900	1.8800	1.8900	-3.571%	4	4,999	+259.788%
2025-12-31	1.9000	2.1100	1.9000	1.9600	+2.083%	81	4,923	+246.939%
2025-12-30	1.8500	1.9200	1.8500	1.9200	+6.077%	7	4,923	+254.167%
2025-12-29	1.8600	1.9900	1.8100	1.8100	+1.685%	41	4,922	+275.691%
2025-12-26	1.9000	1.9000	1.7800	1.7800	+1.714%	6	4,908	+282.022%
2025-12-24	1.6700	1.7500	1.6200	1.7500	+6.061%	39	4,910	+288.571%
2025-12-23	1.7000	1.7000	1.6400	1.6500	-1.786%	16	4,910	+312.121%
2025-12-22	1.6500	1.7500	1.6500	1.6800	-1.176%	19	4,901	+304.762%
2025-12-19	1.8500	1.8500	1.7000	1.7000	-13.706%	25	4,902	+300.000%
2025-12-18	1.9700	1.9700	1.9700	1.9700	-6.190%	1	4,907	+245.178%
2025-12-17	2.0000	2.1000	2.0000	2.1000	-2.326%	31	4,907	+223.810%
2025-12-16	2.1500	2.1500	2.1500	2.1500	-6.114%	2	4,907	+216.279%
2025-12-15	2.2300	2.2900	2.2200	2.2900	+6.019%	247	4,908	+196.943%
2025-12-12	2.0200	2.2400	2.0200	2.1600	+11.917%	82	4,888	+214.815%
2025-12-11	1.9300	1.9300	1.9300	1.9300	+10.286%	3	4,836	+252.332%
2025-12-10	1.8600	1.8600	1.7100	1.7500	-8.377%	29	4,833	+288.571%
2025-12-09	2.0000	2.0000	1.9100	1.9100	-15.111%	3	4,829	+256.021%
2025-12-08	2.4300	2.4300	2.1300	2.2500	-11.417%	36	4,827	+202.222%
2025-12-05	2.5000	2.6700	2.3200	2.5400	+9.013%	11	4,831	+167.717%
2025-12-04	2.3100	2.3300	2.2600	2.3300	+9.906%	57	4,835	+191.845%
2025-12-03	2.2100	2.2500	2.1200	2.1200	+6.000%	20	4,833	+220.755%
2025-12-02	2.0800	2.0800	2.0000	2.0000	-6.977%	8	4,835	+240.000%
2025-12-01	2.1100	2.1900	2.1100	2.1500	-3.587%	136	4,830	+216.279%
2025-11-26	2.2300	2.2300	2.2100	2.2300	+4.206%	5	4,779	+204.933%
2025-11-25	2.1400	2.1400	2.1400	2.1400	-14.400%	2	4,779	+217.757%
2025-11-24	2.5000	2.5000	2.5000	2.5000	-3.846%	12	4,779	+172.000%
2025-11-21	2.3700	2.7200	2.3700	2.6000	+0.775%	3	4,779	+161.538%
2025-11-20	2.4300	2.5800	2.4300	2.5800	-4.089%	2	4,779	+163.566%
2025-11-18	2.6000	2.6900	2.6000	2.6900	+16.957%	4	4,781	+152.788%
2025-11-14	2.3000	2.3000	2.3000	2.3000	-12.548%	1	4,782	+195.652%
2025-11-13	2.5500	2.7000	2.4900	2.6300	+6.911%	121	4,782	+158.555%
2025-11-12	2.3600	2.4600	2.3600	2.4600	+5.128%	3	4,735	+176.423%
2025-11-11	2.0500	2.3600	2.0300	2.3400	+17.000%	52	4,736	+190.598%
2025-11-10	2.0700	2.0700	2.0000	2.0000	-4.306%	2	4,732	+240.000%
2025-11-07	2.1000	2.2000	2.0300	2.0900	+7.732%	60	4,732	+225.359%
2025-11-06	1.9300	2.0300	1.8500	1.9400	+2.105%	69	4,700	+250.515%
2025-11-05	1.8500	1.9800	1.8500	1.9000	+5.556%	3,554	4,687	+257.895%
2025-11-04	1.8000	1.8000	1.8000	1.8000	-5.263%	2	1,210	+277.778%
2025-11-03	1.7300	1.9200	1.7300	1.9000	-9.524%	9	1,210	+257.895%
2025-10-31	1.8600	2.1400	1.8600	2.1000	+17.978%	46	1,210	+223.810%
2025-10-30	1.9500	2.0200	1.7400	1.7800	-22.271%	22	1,212	+282.022%
2025-10-29	2.6900	2.6900	2.0600	2.2900	+17.436%	25	1,206	+196.943%
2025-10-28	1.8600	1.9500	1.8600	1.9500	+4.278%	14	1,205	+248.718%
2025-10-27	1.7400	1.9200	1.7400	1.8700	+8.092%	41	1,168	+263.636%
2025-10-24	1.7400	1.7400	1.5800	1.7300	+6.135%	9	1,168	+293.064%
2025-10-23	1.9500	1.9500	1.6300	1.6300	-24.186%	13	1,165	+317.178%
2025-10-22	1.9900	2.1500	1.9900	2.1500	-4.444%	4	1,163	+216.279%
2025-10-21	2.3000	2.3000	2.2500	2.2500	-6.250%	11	1,161	+202.222%
2025-10-20	2.5300	2.5300	2.3700	2.4000	-4.382%	18	1,159	+183.333%
2025-10-17	2.4500	2.5400	2.3900	2.5100	+2.449%	10	1,160	+170.916%
2025-10-16	2.4100	2.5100	2.4100	2.4500	+4.701%	16	1,156	+177.551%
2025-10-15	2.4500	2.4500	2.3400	2.3400	-2.500%	90	1,144	+190.598%
2025-10-14	2.2000	2.4000	2.2000	2.4000	+12.150%	105	1,199	+183.333%
2025-10-13	2.1100	2.2000	2.0100	2.1400	-4.464%	71	1,144	+217.757%
2025-10-10	2.3400	2.3800	2.1300	2.2400	-1.754%	206	1,143	+203.571%
2025-10-09	2.3000	2.3800	2.2100	2.2800	-6.173%	224	1,139	+198.246%
2025-10-08	2.5000	2.5000	2.3900	2.4300	-1.220%	24	934	+179.835%
2025-10-07	2.5500	2.7600	2.4600	2.4600	-5.747%	118	992	+176.423%
2025-10-06	3.2500	3.2500	2.5400	2.6100	-27.500%	72	992	+160.536%
2025-10-03	3.6000	3.6000	3.6000	3.6000	+0.559%	1	964	+88.889%
2025-10-02	3.5200	3.5800	3.5200	3.5800	-1.918%	6	963	+89.944%
2025-10-01	3.8200	3.8500	3.6500	3.6500	+1.389%	8	957	+86.301%
2025-09-30	3.6000	3.6000	3.6000	3.6000	+5.572%	1	955	+88.889%
2025-09-29	3.4000	3.4100	3.4000	3.4100	-7.838%	6	955	+99.413%
2025-09-26	3.7000	3.7000	3.7000	3.7000	+4.520%	1	950	+83.784%
2025-09-25	3.6200	3.7000	3.5400	3.5400	-0.282%	18	950	+92.090%
2025-09-24	3.5000	3.5500	3.4800	3.5500	+0.282%	22	934	+91.549%
2025-09-23	3.4000	3.5900	3.3200	3.5400	+4.734%	34	952	+92.090%
2025-09-22	3.5300	3.5600	3.3800	3.3800	-9.383%	4	932	+101.183%
2025-09-19	3.6500	3.8400	3.6400	3.7300	-1.842%	17	930	+82.306%
2025-09-18	3.8000	3.8000	3.8000	3.8000	-8.213%	10	929	+78.947%
2025-09-17	4.0500	4.1500	4.0500	4.1400	+8.947%	7	919	+64.251%
2025-09-16	3.6500	3.8000	3.6500	3.8000	-3.797%	104	912	+78.947%
2025-09-15	3.9500	3.9500	3.9500	3.9500	+2.597%	45	875	+72.152%
2025-09-11	3.8500	3.8500	3.8500	3.8500	+6.944%	1	848	+76.623%
2025-09-10	3.8800	3.8800	3.6000	3.6000	-5.263%	2	847	+88.889%
2025-09-09	3.8400	3.8500	3.8000	3.8000	-1.299%	14	846	+78.947%
2025-09-08	3.8500	3.9000	3.8200	3.8500	-4.938%	22	846	+76.623%
2025-09-02	4.0500	4.0500	4.0500	4.0500	-3.571%	1	858	+67.901%
2025-08-29	4.1900	4.2000	4.1900	4.2000	+5.000%	21	877	+61.905%
2025-08-28	4.0000	4.0000	4.0000	4.0000	-6.760%	21	877	+70.000%
2025-08-27	3.7000	4.3000	3.7000	4.2900	+3.373%	403	964	+58.508%
2025-08-26	4.1500	4.2000	4.1500	4.1500	-3.488%	8	742	+63.855%
2025-08-25	4.3000	4.3000	4.3000	4.3000	-8.511%	20	750	+58.140%
2025-08-22	4.7000	4.7000	4.7000	4.7000	-6.931%	1	735	+44.681%
2025-08-21	5.0000	5.0500	4.9500	5.0500	+9.783%	7	734	+34.653%
2025-08-18	4.6000	4.6000	4.6000	4.6000	+5.747%	1	736	+47.826%
2025-08-15	4.3500	4.3500	4.3500	4.3500	+6.098%	1	736	+56.322%
2025-08-13	4.1000	4.1000	4.1000	4.1000	+12.329%	42	736	+65.854%
2025-08-07	3.4000	3.6500	3.4000	3.6500	+1.955%	28	694	+86.301%
2025-08-06	3.4900	3.5800	3.4900	3.5800	-1.918%	47	668	+89.944%
2025-08-05	3.7500	3.7500	3.6500	3.6500	-3.439%	15	654	+86.301%
2025-08-04	3.7800	3.7800	3.7800	3.7800	+3.846%	2	644	+79.894%
2025-07-31	3.6500	3.6500	3.6400	3.6400	-0.546%	3	644	+86.813%
2025-07-30	3.6600	3.6600	3.6600	3.6600	+1.385%	1	641	+85.792%
2025-07-29	3.6000	3.7500	3.6000	3.6100	+6.176%	13	640	+88.366%
2025-07-28	3.4000	3.4000	3.4000	3.4000	-12.371%	1	639	+100.000%
2025-07-25	3.7700	3.8800	3.6600	3.8800	+2.646%	25	639	+75.258%
2025-07-24	3.8700	3.8700	3.7800	3.7800	+3.846%	2	641	+79.894%
2025-07-23	3.6400	3.6400	3.6400	3.6400	-0.274%	3	640	+86.813%
2025-07-22	4.0000	4.0000	3.6000	3.6500	-3.439%	86	637	+86.301%
2025-07-21	3.2000	3.8500	3.2000	3.7800	+35.484%	64	579	+79.894%
2025-07-18	2.9300	2.9300	2.7500	2.7900	-5.424%	58	539	+143.728%
2025-07-17	2.9300	2.9500	2.8500	2.9500	-3.279%	39	525	+130.508%
2025-07-16	3.1000	3.1100	3.0500	3.0500	-1.613%	152	516	+122.951%
2025-07-15	3.0200	3.1000	3.0200	3.1000	-2.821%	56	492	+119.355%
2025-07-14	3.2800	3.3000	3.1900	3.1900	-1.846%	125	440	+113.166%
2025-07-11	3.2500	3.2500	3.2500	3.2500	-5.797%	2	502	+109.231%
2025-07-09	3.5000	3.5000	3.4100	3.4500	-7.008%	37	502	+97.101%
2025-07-08	3.7300	3.8000	3.7000	3.7100	+3.056%	74	465	+83.288%
2025-07-07	3.6000	3.9000	3.6000	3.6000	-14.286%	59	415	+88.889%
2025-07-02	4.1500	4.2000	4.1000	4.2000	0.000%	13	437	+61.905%
2025-07-01	4.0500	4.2000	4.0500	4.2000	+9.948%	120	437	+61.905%
2025-06-30	3.5500	3.8200	3.5500	3.8200	+15.758%	38	329	+78.010%
2025-06-27	3.4500	3.4500	3.3000	3.3000	0.000%	75	344	+106.061%
2025-06-26	3.2400	3.3200	3.2400	3.3000	-1.493%	21	278	+106.061%
2025-06-25	3.5000	3.5300	3.3500	3.3500	-6.944%	140	270	+102.985%
2025-06-24	3.6000	3.6000	3.5500	3.6000	+7.463%	139	160	+88.889%
2025-06-23	3.5000	3.5000	3.3500	3.3500	-4.830%	79	88	+102.985%
2025-06-20	3.5200	3.5200	3.5200	3.5200	+2.624%	2	82	+93.182%
2025-06-18	3.4300	3.4300	3.4300	3.4300	-0.580%	2	82	+98.251%
2025-06-17	3.6000	3.6000	3.4300	3.4500	-30.303%	10	82	+97.101%
2025-06-11	4.9500	4.9500	4.9500	4.9500	+6.452%	58	75	+37.374%
2025-06-06	4.6500	4.6500	4.6500	4.6500	+2.198%	34	23	+46.237%
2025-06-04	4.5000	4.5500	4.5000	4.5500	+2.709%	9	9	+49.451%
2025-05-28	4.4300	4.4300	4.4300	4.4300	-4.320%	1	1	+53.499%
2025-05-27	4.6300	4.6300	4.6300	4.6300	0.000%	1	1	+46.868%