Dark

VZ20260918C35
VZ Sep 18 2026 35.00 Call (VZ260918C00035000)
option OPRA

EOD

Jul 17, 2026

9.75+25.644%(+1.99)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	10.0000	10.0000	9.7500	9.7500	+25.644%	4	123	0.000%
2026-07-14	7.7600	7.7600	7.7600	7.7600	+1.438%	1	122	+25.644%
2026-07-10	7.6500	7.6500	7.6500	7.6500	+12.500%	30	122	+27.451%
2026-07-09	6.9500	7.0500	6.8000	6.8000	-30.612%	430	94	+43.382%
2026-06-29	9.8000	9.8000	9.8000	9.8000	-28.205%	2	96	-0.510%
2026-05-22	13.6500	13.6500	13.6500	13.6500	+9.200%	1	96	-28.571%
2026-05-19	12.5000	12.5000	12.5000	12.5000	-6.716%	1	95	-22.000%
2026-05-01	13.4000	13.4000	13.4000	13.4000	+3.077%	1	95	-27.239%
2026-04-27	13.0000	13.0000	13.0000	13.0000	+8.333%	2	95	-25.000%
2026-04-17	12.0000	12.0000	12.0000	12.0000	+1.437%	14	97	-18.750%
2026-04-10	12.4000	12.4000	11.8300	11.8300	-9.695%	2	83	-17.582%
2026-04-09	13.1000	13.1000	13.1000	13.1000	-4.029%	400	82	-25.573%
2026-04-07	13.6500	13.6500	13.6500	13.6500	-15.217%	1	301	-28.571%
2026-03-26	15.9600	16.1300	15.9600	16.1000	+3.537%	4	301	-39.441%
2026-03-23	15.3400	15.5500	15.3400	15.5500	+0.843%	2	301	-37.299%
2026-03-20	15.2000	15.4200	15.2000	15.4200	-4.520%	2	301	-36.770%
2026-03-16	16.1100	16.1500	16.1100	16.1500	+3.195%	3	302	-39.628%
2026-03-09	15.6500	15.6500	15.6500	15.6500	+9.441%	1	303	-37.700%
2026-02-26	14.4000	14.4000	14.3000	14.3000	+1.418%	2	303	-31.818%
2026-02-17	14.0000	14.4300	14.0000	14.1000	+7.634%	12	303	-30.851%
2026-02-11	12.8000	13.1000	12.8000	13.1000	+2.344%	8	303	-25.573%
2026-02-10	12.6000	12.8000	12.6000	12.8000	+5.785%	12	303	-23.828%
2026-02-09	11.5000	12.1000	11.5000	12.1000	+5.217%	13	306	-19.421%
2026-02-06	11.5000	11.5000	11.5000	11.5000	-5.350%	1	309	-15.217%
2026-02-05	12.4000	12.4000	12.1500	12.1500	-2.016%	9	309	-19.753%
2026-02-04	12.1000	12.4000	11.9000	12.4000	+23.138%	10	310	-21.371%
2026-02-02	10.0700	10.0700	10.0700	10.0700	+15.747%	2	310	-3.178%
2026-01-30	8.7000	8.7000	8.7000	8.7000	+58.182%	2	310	+12.069%
2026-01-26	5.5000	5.5000	5.5000	5.5000	+3.970%	30	310	+77.273%
2026-01-23	5.2900	5.2900	5.2900	5.2900	+3.725%	21	280	+84.310%
2026-01-20	5.1000	5.1000	5.1000	5.1000	0.000%	4	259	+91.176%
2026-01-16	5.2500	5.2500	5.1000	5.1000	-5.556%	84	179	+91.176%
2026-01-14	5.4000	5.4000	5.4000	5.4000	+3.846%	1	179	+80.556%
2026-01-13	5.6100	5.6100	5.2000	5.2000	-11.263%	8	179	+87.500%
2026-01-12	5.8600	5.8600	5.8600	5.8600	+5.018%	1	174	+66.382%
2026-01-06	5.5800	5.5800	5.5800	5.5800	-7.769%	1	173	+74.731%
2025-12-30	6.2500	6.2500	5.8400	6.0500	+3.242%	36	174	+61.157%
2025-12-29	5.8600	5.8600	5.8600	5.8600	+6.545%	1	157	+66.382%
2025-12-22	5.3500	5.5000	5.3500	5.5000	-5.172%	5	156	+77.273%
2025-12-19	5.8000	5.8000	5.8000	5.8000	-7.937%	1	155	+68.103%
2025-12-15	6.3000	6.3000	6.3000	6.3000	+2.439%	1	155	+54.762%
2025-11-24	6.1500	6.2000	6.1000	6.1500	-13.624%	31	156	+58.537%
2025-11-21	7.1200	7.1200	7.1200	7.1200	+4.706%	5	132	+36.938%
2025-11-18	6.8000	6.8000	6.8000	6.8000	-0.730%	5	132	+43.382%
2025-11-17	6.8800	6.8800	6.8500	6.8500	-1.439%	3	132	+42.336%
2025-11-14	6.9500	6.9500	6.9500	6.9500	-2.661%	3	132	+40.288%
2025-11-13	7.1300	7.1400	7.1300	7.1400	+6.567%	3	132	+36.555%
2025-11-12	6.7000	6.7000	6.7000	6.7000	+4.524%	5	128	+45.522%
2025-11-11	6.4100	6.4100	6.4100	6.4100	+8.094%	4	128	+52.106%
2025-11-10	5.9500	5.9500	5.9300	5.9300	-2.787%	2	128	+64.418%
2025-11-07	6.1000	6.1000	6.1000	6.1000	+3.215%	1	127	+59.836%
2025-10-31	5.2500	5.9100	5.2500	5.9100	+11.509%	3	126	+64.975%
2025-10-30	5.5900	5.5900	5.3000	5.3000	-15.873%	4	126	+83.962%
2025-10-29	6.3000	6.3000	6.3000	6.3000	+10.140%	2	124	+54.762%
2025-10-28	5.6600	5.7500	5.6600	5.7200	+5.926%	12	124	+70.455%
2025-10-27	5.4000	5.4800	5.4000	5.4000	+3.448%	9	122	+80.556%
2025-10-24	5.1000	5.2200	5.1000	5.2200	-22.090%	4	122	+86.782%
2025-10-20	6.8300	6.8300	6.7000	6.7000	+3.077%	5	119	+45.522%
2025-10-14	6.5000	6.5000	6.5000	6.5000	-0.459%	5	119	+50.000%
2025-10-10	6.5300	6.5300	6.5300	6.5300	+1.555%	5	119	+49.311%
2025-10-09	6.4800	6.4800	6.4300	6.4300	-4.458%	3	115	+51.633%
2025-10-07	6.7300	6.7300	6.7300	6.7300	-2.464%	1	116	+44.874%
2025-10-06	7.7800	7.7800	6.9000	6.9000	-22.034%	10	116	+41.304%
2025-10-01	8.8500	8.8500	8.8500	8.8500	+0.568%	1	116	+10.169%
2025-09-30	8.8000	8.8000	8.8000	8.8000	+4.762%	1	116	+10.795%
2025-09-23	8.4000	8.4000	8.4000	8.4000	0.000%	1	116	+16.071%
2025-09-22	8.4000	8.4000	8.4000	8.4000	-10.638%	1	116	+16.071%
2025-09-17	9.4100	9.4200	9.4000	9.4000	+1.622%	21	116	+3.723%
2025-09-15	9.2500	9.2500	9.2500	9.2500	+6.936%	1	123	+5.405%
2025-09-08	8.9500	8.9500	8.6500	8.6500	-10.363%	4	123	+12.717%
2025-09-05	9.6500	9.6500	9.6500	9.6500	+6.866%	4	122	+1.036%
2025-09-02	9.1400	9.2200	8.9600	9.0300	-4.242%	4	122	+7.973%
2025-08-27	9.4300	9.4300	9.4300	9.4300	-0.212%	1	122	+3.393%
2025-08-25	9.4500	9.4500	9.4500	9.4500	-5.970%	1	122	+3.175%
2025-08-22	10.1000	10.1500	10.0000	10.0500	+2.551%	12	122	-2.985%
2025-08-15	9.8000	9.8000	9.8000	9.8000	+5.946%	1	122	-0.510%
2025-08-13	9.2500	9.2500	9.2500	9.2500	+5.714%	2	122	+5.405%
2025-08-11	8.8000	8.8000	8.7000	8.7500	0.000%	81	120	+11.429%
2025-08-08	8.7000	8.7500	8.7000	8.7500	+2.339%	15	39	+11.429%
2025-08-05	8.6000	8.6000	8.5500	8.5500	+24.818%	11	25	+14.035%
2025-07-18	7.0500	7.0500	6.8500	6.8500	-16.157%	2	14	+42.336%
2025-06-30	8.1700	8.1700	8.1700	8.1700	+7.500%	1	12	+19.339%
2025-06-20	7.7000	7.7000	7.6000	7.6000	0.000%	22	11	+28.289%