Dark

Check out our Dark Pool Levels

VZ20260807P49
VZ Aug 7 2026 49.00 Put (VZ260807P00049000)
option OPRA

EOD

Jul 21, 2026

5.77-26.026%(-2.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.7700	5.7700	5.7700	5.7700	-26.026%	2	2	0.000%
2026-07-06	7.7000	7.8000	7.7000	7.8000	+3.448%	2	2	-26.026%
2026-06-30	7.5400	7.5400	7.5400	7.5400	+28.889%	1	1	-23.475%
2026-06-29	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-1.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC