Dark

Check out our Level2View

VZ20260807P47
VZ Aug 7 2026 47.00 Put (VZ260807P00047000)
option OPRA

EOD

Jul 23, 2026

3.20+20.755%(+0.55)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1000	3.2000	3.1000	3.2000	+20.755%	28	41	0.000%
2026-07-22	2.6500	2.6500	2.6500	2.6500	-32.398%	2	22	+20.755%
2026-07-21	3.9200	3.9200	3.9200	3.9200	+8.889%	10	22	-18.367%
2026-07-17	3.6000	3.6000	3.6000	3.6000	+7.463%	1	23	-11.111%
2026-07-16	3.7000	3.7000	3.3500	3.3500	-22.093%	2	23	-4.478%
2026-07-15	4.3000	4.3000	4.3000	4.3000	-5.077%	1	21	-25.581%
2026-07-13	4.5200	4.5300	4.5200	4.5300	-4.632%	2	20	-29.360%
2026-07-10	4.6900	4.7500	4.6900	4.7500	+2.151%	2	20	-32.632%
2026-07-07	4.7000	4.7000	4.6500	4.6500	-15.913%	2	20	-31.183%
2026-07-02	5.5300	5.5300	5.5300	5.5300	-2.982%	10	8	-42.134%
2026-07-01	5.5000	5.7000	5.5000	5.7000	0.000%	8	8	-43.860%

Share