Dark

Check out our Dark Pool Levels

VZ20260807P46
VZ Aug 7 2026 46.00 Put (VZ260807P00046000)
option OPRA

EOD

Jul 23, 2026

2.53+26.500%(+0.53)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.3400	2.5300	2.3400	2.5300	+26.500%	45	571	0.000%
2026-07-22	1.7800	2.0000	1.7800	2.0000	-34.426%	2	534	+26.500%
2026-07-21	3.0500	3.1000	3.0500	3.0500	+3.390%	3	534	-17.049%
2026-07-20	2.9500	2.9500	2.9500	2.9500	+9.259%	1	534	-14.237%
2026-07-17	2.0200	3.0500	2.0200	2.7000	-26.630%	33	534	-6.296%
2026-07-15	3.6800	3.6800	3.6800	3.6800	-5.641%	1	540	-31.250%
2026-07-14	3.8500	3.9000	3.8500	3.9000	-1.266%	4	540	-35.128%
2026-07-10	3.9700	3.9700	3.9500	3.9500	-15.418%	159	540	-35.949%
2026-07-09	4.6700	4.6700	4.6700	4.6700	+10.142%	2	540	-45.824%
2026-07-07	4.2400	4.2400	4.2400	4.2400	-10.169%	1	540	-40.330%
2026-07-06	4.7200	4.7200	4.7200	4.7200	-5.600%	1	539	-46.398%
2026-07-01	4.5000	5.0000	4.5000	5.0000	+9.890%	33	539	-49.400%
2026-06-30	4.5500	4.5500	4.5500	4.5500	+61.348%	2	506	-44.396%
2026-06-29	2.8300	2.8300	2.7700	2.8200	+59.322%	501	504	-10.284%
2026-06-26	1.7700	1.7700	1.7700	1.7700	-6.349%	3	3	+42.938%
2026-06-25	2.3900	2.3900	1.8900	1.8900	0.000%	2	0	+33.862%

Share