Dark

Check out our Level2View

VZ20260807P45
VZ Aug 7 2026 45.00 Put (VZ260807P00045000)
option OPRA

EOD

Jul 22, 2026

1.62-16.062%(-0.31)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.2400	1.6200	1.2400	1.6200	-16.062%	22	69	0.000%
2026-07-21	2.3500	2.3500	1.9300	1.9300	-13.839%	6	64	-16.062%
2026-07-20	2.3200	2.3200	2.2400	2.2400	+9.268%	6	64	-27.679%
2026-07-17	1.4400	2.2400	1.4400	2.0500	+7.895%	36	70	-20.976%
2026-07-16	1.9200	1.9200	1.9000	1.9000	-25.197%	11	55	-14.737%
2026-07-15	2.6000	2.7300	2.5200	2.5400	-13.014%	23	45	-36.220%
2026-07-14	2.9200	2.9200	2.9200	2.9200	+3.546%	1	29	-44.521%
2026-07-13	2.8200	2.8200	2.8200	2.8200	-29.500%	1	28	-42.553%
2026-07-09	4.0000	4.0000	4.0000	4.0000	-0.744%	3	27	-59.500%
2026-07-06	4.0300	4.0300	4.0300	4.0300	+18.529%	13	28	-59.801%
2026-07-02	3.4000	3.4000	3.4000	3.4000	-9.333%	15	30	-52.353%
2026-07-01	3.8900	3.8900	3.7500	3.7500	+1.626%	6	30	-56.800%
2026-06-30	2.6800	3.6900	2.6800	3.6900	+45.850%	18	25	-56.098%
2026-06-29	1.5300	2.5300	1.5300	2.5300	0.000%	8	7	-35.968%

Share