Dark

Check out our Level2View

VZ20260807P44
VZ Aug 7 2026 44.00 Put (VZ260807P00044000)
option OPRA

EOD

Jul 23, 2026

1.31+31.000%(+0.31)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1200	1.3100	1.0000	1.3100	+31.000%	21	100	0.000%
2026-07-22	0.8400	1.0000	0.8300	1.0000	-36.306%	7	92	+31.000%
2026-07-21	1.5700	1.5700	1.5700	1.5700	+1.290%	10	89	-16.561%
2026-07-20	1.5500	1.5500	1.5500	1.5500	-4.321%	1	99	-15.484%
2026-07-17	1.0300	1.6200	1.0300	1.6200	+19.118%	91	100	-19.136%
2026-07-16	1.6900	1.6900	1.2500	1.3600	-39.286%	85	134	-3.676%
2026-07-14	2.2400	2.2400	2.2400	2.2400	-29.338%	4	57	-41.518%
2026-07-09	3.2200	3.2300	3.1700	3.1700	+24.803%	13	53	-58.675%
2026-07-08	2.5400	2.5400	2.5400	2.5400	-18.328%	1	40	-48.425%
2026-07-06	2.5900	3.1100	2.5900	3.1100	-0.321%	10	39	-57.878%
2026-07-01	3.1200	3.1200	3.1200	3.1200	+15.129%	1	36	-58.013%
2026-06-30	2.9300	3.1100	2.5900	2.7100	+44.920%	12	35	-51.661%
2026-06-29	1.9400	2.5000	1.8700	1.8700	0.000%	28	23	-29.947%

Share