Dark

Check out our Dark Pool Levels

VZ20260807P43
VZ Aug 7 2026 43.00 Put (VZ260807P00043000)
option OPRA

EOD

Jul 23, 2026

0.9900+47.761%(+0.3200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6100	0.9900	0.5200	0.9900	+47.761%	9	242	0.000%
2026-07-22	0.6400	0.6700	0.5200	0.6700	-26.374%	11	237	+47.761%
2026-07-21	1.1800	1.1800	0.9100	0.9100	-11.650%	52	236	+8.791%
2026-07-20	1.0900	1.0900	1.0300	1.0300	+32.051%	7	233	-3.883%
2026-07-17	0.7700	0.7800	0.6800	0.7800	-17.895%	18	227	+26.923%
2026-07-16	1.2600	1.2600	0.9000	0.9500	-37.500%	19	222	+4.211%
2026-07-15	1.5900	1.5900	1.3200	1.5200	-10.588%	14	208	-34.868%
2026-07-14	1.7000	1.7000	1.7000	1.7000	+1.190%	8	213	-41.765%
2026-07-13	1.5000	1.6800	1.5000	1.6800	-6.667%	21	205	-41.071%
2026-07-10	1.9000	1.9000	1.6900	1.8000	-19.643%	6	195	-45.000%
2026-07-09	2.4000	2.4000	2.2400	2.2400	+17.277%	15	195	-55.804%
2026-07-08	1.8500	1.9100	1.8500	1.9100	-4.500%	22	192	-48.168%
2026-07-07	2.0500	2.0500	1.6600	2.0000	-14.530%	12	171	-50.500%
2026-07-06	2.3400	2.3400	2.3400	2.3400	-2.905%	1	167	-57.692%
2026-07-01	2.4100	2.4100	2.4100	2.4100	+6.167%	1	167	-58.921%
2026-06-30	1.8500	2.2700	1.8500	2.2700	+46.452%	8	167	-56.388%
2026-06-29	0.9500	2.0000	0.9500	1.5500	+124.638%	166	159	-36.129%
2026-06-25	1.0900	1.0900	0.6900	0.6900	0.000%	2	1	+43.478%

Share