Dark

Check out our API

VZ20260807P42
VZ Aug 7 2026 42.00 Put (VZ260807P00042000)
option OPRA

EOD

Jul 23, 2026

0.5000+47.059%(+0.1600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3500	0.5000	0.3300	0.5000	+47.059%	19	264	0.000%
2026-07-22	0.3500	0.3700	0.3300	0.3400	-49.254%	41	261	+47.059%
2026-07-21	0.7200	0.7200	0.6700	0.6700	+1.515%	47	291	-25.373%
2026-07-20	0.6800	0.7200	0.6300	0.6600	+6.452%	21	280	-24.242%
2026-07-17	0.4200	0.7500	0.4200	0.6200	+3.333%	15	263	-19.355%
2026-07-16	0.8900	0.8900	0.5400	0.6000	-33.333%	35	263	-16.667%
2026-07-15	0.8900	0.9000	0.8900	0.9000	-21.739%	2	284	-44.444%
2026-07-14	1.1600	1.2200	1.1300	1.1500	+0.877%	31	284	-56.522%
2026-07-13	1.3500	1.3500	0.9100	1.1400	-5.000%	4	255	-56.140%
2026-07-10	1.5300	1.5300	1.1800	1.2000	-29.825%	76	253	-58.333%
2026-07-09	1.7900	1.8000	1.7100	1.7100	+13.245%	9	205	-70.760%
2026-07-08	1.3200	1.5100	1.3000	1.5100	-2.581%	27	199	-66.887%
2026-07-07	1.4800	1.5500	1.1500	1.5500	-19.689%	27	174	-67.742%
2026-07-06	1.6000	2.1200	1.6000	1.9300	+6.044%	36	151	-74.093%
2026-07-02	1.6000	2.5500	1.5500	1.8200	+1.111%	26	126	-72.527%
2026-07-01	1.5600	1.8500	1.5600	1.8000	+16.129%	87	126	-72.222%
2026-06-30	0.9300	1.8500	0.9300	1.5500	+53.465%	38	129	-67.742%
2026-06-29	0.6700	1.4400	0.6700	1.0100	0.000%	145	142	-50.495%

Share