Dark

Check out our Dark Pool Levels

VZ20260807P41
VZ Aug 7 2026 41.00 Put (VZ260807P00041000)
option OPRA

EOD

Jul 23, 2026

0.2700+22.727%(+0.0500)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2300	0.2900	0.2100	0.2700	+22.727%	53	804	0.000%
2026-07-22	0.2000	0.2200	0.1800	0.2200	-40.541%	346	781	+22.727%
2026-07-21	0.3700	0.3700	0.3700	0.3700	-7.500%	10	513	-27.027%
2026-07-20	0.4300	0.4900	0.4000	0.4000	-4.762%	3	509	-32.500%
2026-07-17	0.5200	0.5200	0.2800	0.4200	-12.500%	10	508	-35.714%
2026-07-16	0.4700	0.4800	0.3900	0.4800	-21.311%	14	508	-43.750%
2026-07-15	0.5600	0.6100	0.5200	0.6100	-28.235%	64	509	-55.738%
2026-07-14	0.6500	0.8500	0.6500	0.8500	+16.438%	31	465	-68.235%
2026-07-13	0.6100	0.7400	0.6100	0.7300	-12.048%	10	450	-63.014%
2026-07-10	1.1100	1.1100	0.7800	0.8300	-27.193%	10	453	-67.470%
2026-07-09	1.1200	1.2200	1.1200	1.1400	+9.615%	9	449	-76.316%
2026-07-08	2.3700	2.3700	0.8900	1.0400	+1.961%	22	445	-74.038%
2026-07-07	1.0700	1.0700	0.9100	1.0200	-24.444%	5	427	-73.529%
2026-07-06	1.0400	1.5100	1.0200	1.3500	+18.421%	45	428	-80.000%
2026-07-02	1.1600	1.7300	0.9800	1.1400	-24.503%	26	385	-76.316%
2026-07-01	1.3000	1.5100	1.1000	1.5100	+36.036%	226	385	-82.119%
2026-06-30	0.7500	1.1300	0.7500	1.1100	+58.571%	18	165	-75.676%
2026-06-29	0.6500	1.0600	0.6500	0.7000	0.000%	167	150	-61.429%

Share