Dark

Check out our API

VZ20260807P40
VZ Aug 7 2026 40.00 Put (VZ260807P00040000)
option OPRA

EOD

Jul 23, 2026

0.1400+27.273%(+0.0300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1200	0.2000	0.1000	0.1400	+27.273%	34	270	0.000%
2026-07-22	0.1100	0.1600	0.1000	0.1100	-57.692%	52	262	+27.273%
2026-07-21	0.2500	0.2600	0.2000	0.2600	+13.043%	7	263	-46.154%
2026-07-20	0.2700	0.2700	0.2300	0.2300	-17.857%	27	259	-39.130%
2026-07-17	0.3800	0.3800	0.1600	0.2800	+27.273%	27	251	-50.000%
2026-07-16	0.2800	0.3000	0.2100	0.2200	-42.105%	13	260	-36.364%
2026-07-15	0.4500	0.4500	0.3700	0.3800	-19.149%	29	265	-63.158%
2026-07-14	0.4600	0.5200	0.4600	0.4700	+6.818%	9	280	-70.213%
2026-07-13	0.4600	0.5000	0.3900	0.4400	-12.000%	32	275	-68.182%
2026-07-10	0.6000	0.6000	0.4900	0.5000	-37.500%	21	247	-72.000%
2026-07-09	0.7800	0.9200	0.7000	0.8000	+15.942%	37	231	-82.500%
2026-07-08	0.6900	0.7100	0.6500	0.6900	+4.545%	25	218	-79.710%
2026-07-07	1.0500	1.0500	0.5800	0.6600	-34.000%	24	199	-78.788%
2026-07-06	0.7700	1.0800	0.7700	1.0000	+7.527%	33	202	-86.000%
2026-07-02	0.8300	1.3800	0.6500	0.9300	-10.577%	28	162	-84.946%
2026-07-01	0.7800	1.0700	0.7800	1.0400	+20.930%	53	162	-86.538%
2026-06-30	0.8600	0.9400	0.7400	0.8600	+104.762%	22	114	-83.721%
2026-06-29	0.3000	0.8100	0.3000	0.4200	+250.000%	40	94	-66.667%
2026-06-26	0.1200	0.1200	0.1200	0.1200	-52.000%	50	67	+16.667%
2026-06-25	2.1700	2.1700	0.1500	0.2500	0.000%	17	17	-44.000%

Share