Dark

Check out our API

VZ20260807P39
VZ Aug 7 2026 39.00 Put (VZ260807P00039000)
option OPRA

EOD

Jul 23, 2026

0.1800+63.636%(+0.0700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0700	0.1800	0.0600	0.1800	+63.636%	21	897	0.000%
2026-07-22	0.0700	0.1100	0.0600	0.1100	-38.889%	46	908	+63.636%
2026-07-21	0.1800	0.1800	0.1800	0.1800	+20.000%	25	923	0.000%
2026-07-17	0.1400	0.2800	0.1000	0.1500	-11.765%	315	948	+20.000%
2026-07-16	0.1700	0.1700	0.1700	0.1700	-41.379%	1	643	+5.882%
2026-07-15	0.4400	0.4400	0.2900	0.2900	-3.333%	2	643	-37.931%
2026-07-14	0.3200	0.3200	0.3000	0.3000	0.000%	10	643	-40.000%
2026-07-13	0.1300	0.3000	0.1300	0.3000	-14.286%	8	643	-40.000%
2026-07-10	0.3000	0.3500	0.2900	0.3500	-39.655%	31	639	-48.571%
2026-07-09	0.5200	0.5800	0.5200	0.5800	+23.404%	6	641	-68.966%
2026-07-08	0.5300	0.5300	0.4000	0.4700	+4.444%	22	635	-61.702%
2026-07-07	0.5800	0.5800	0.4000	0.4500	-29.688%	8	613	-60.000%
2026-07-06	0.6200	0.7200	0.6100	0.6400	-29.670%	53	609	-71.875%
2026-07-02	0.6300	0.9300	0.4700	0.9100	+26.389%	415	160	-80.220%
2026-07-01	0.5200	0.7200	0.5200	0.7200	+28.571%	76	160	-75.000%
2026-06-30	0.5500	0.6700	0.5000	0.5600	+133.333%	66	93	-67.857%
2026-06-29	0.2600	0.4300	0.2400	0.2400	-11.111%	35	32	-25.000%
2026-06-26	0.2700	0.2700	0.2700	0.2700	0.000%	1	1	-33.333%

Share