Dark

Check out our Level2View

VZ20260807P38
VZ Aug 7 2026 38.00 Put (VZ260807P00038000)
option OPRA

EOD

Jul 21, 2026

0.0800-20.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1000	0.1000	0.0800	0.0800	-20.000%	2	87	0.000%
2026-07-20	0.3000	0.3000	0.0500	0.1000	-68.750%	12	88	-20.000%
2026-07-17	0.0700	0.3200	0.0600	0.3200	+255.556%	5	88	-75.000%
2026-07-16	0.2000	0.2000	0.0800	0.0900	-35.714%	15	88	-11.111%
2026-07-15	0.1400	0.1400	0.1400	0.1400	-33.333%	12	92	-42.857%
2026-07-13	0.1800	0.2800	0.1800	0.2100	+5.000%	6	96	-61.905%
2026-07-10	0.2400	0.2400	0.2000	0.2000	-39.394%	7	101	-60.000%
2026-07-09	0.4000	0.4000	0.3300	0.3300	+3.125%	39	102	-75.758%
2026-07-08	0.3500	0.3500	0.2300	0.3200	-3.030%	13	67	-75.000%
2026-07-07	0.2700	0.3400	0.2300	0.3300	-23.256%	13	67	-75.758%
2026-07-06	0.3800	0.5000	0.3800	0.4300	-21.818%	13	62	-81.395%
2026-07-02	0.3200	0.6600	0.3200	0.5500	+30.952%	15	36	-85.455%
2026-07-01	0.3600	0.5500	0.3600	0.4200	+23.529%	29	36	-80.952%
2026-06-30	0.3500	0.4400	0.3400	0.3400	+3.030%	10	12	-76.471%
2026-06-29	0.3300	0.3300	0.3300	0.3300	0.000%	2	2	-75.758%

Share