Dark

Check out our Dark Pool Levels

VZ20260807P37
VZ Aug 7 2026 37.00 Put (VZ260807P00037000)
option OPRA

EOD

Jul 23, 2026

0.0600+20.000%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.0600	0.0600	0.0600	+20.000%	6	47	0.000%
2026-07-20	0.0700	0.0700	0.0500	0.0500	0.000%	6	49	+20.000%
2026-07-17	0.0500	0.0500	0.0400	0.0500	-61.538%	3	49	+20.000%
2026-07-14	0.1500	0.1500	0.1300	0.1300	-23.529%	2	50	-53.846%
2026-07-13	0.1500	0.1700	0.1000	0.1700	-32.000%	5	50	-64.706%
2026-07-09	0.2500	0.2500	0.2500	0.2500	+13.636%	1	50	-76.000%
2026-07-07	0.2200	0.2200	0.2200	0.2200	-29.032%	4	49	-72.727%
2026-07-02	0.3800	0.4300	0.2300	0.3100	+3.333%	14	34	-80.645%
2026-07-01	0.3400	0.3400	0.3000	0.3000	+30.435%	29	34	-80.000%
2026-06-30	0.2300	0.2300	0.2300	0.2300	+35.294%	1	5	-73.913%
2026-06-29	0.1000	0.2000	0.1000	0.1700	0.000%	9	4	-64.706%

Share