Dark

Check out our Dark Pool Levels

VZ20260807P36
VZ Aug 7 2026 36.00 Put (VZ260807P00036000)
option OPRA

EOD

Jul 23, 2026

0.0300+200.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0300	0.0300	0.0300	0.0300	+200.000%	4	76	0.000%
2026-07-22	0.0200	0.0300	0.0100	0.0100	-75.000%	5	72	+200.000%
2026-07-21	0.0600	0.0600	0.0300	0.0400	-20.000%	61	70	-25.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	+25.000%	1	66	-40.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-76.471%	2	66	-25.000%
2026-07-09	0.1700	0.1700	0.1700	0.1700	+6.250%	3	66	-82.353%
2026-07-07	0.2400	0.2400	0.1600	0.1600	-11.111%	2	65	-81.250%
2026-07-06	0.1600	0.1800	0.1600	0.1800	-47.059%	3	64	-83.333%
2026-07-01	0.1200	0.3400	0.1200	0.3400	+126.667%	34	62	-91.176%
2026-06-30	0.1400	0.3800	0.1400	0.1500	+150.000%	28	30	-80.000%
2026-06-29	0.0800	0.0800	0.0600	0.0600	0.000%	2	2	-50.000%

Share