Dark

Check out our Level2View

VZ20260807C51
VZ Aug 7 2026 51.00 Call (VZ260807C00051000)
option OPRA

EOD

Jul 17, 2026

0.0800-33.333%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0800	0.0800	0.0800	0.0800	-33.333%	2	98	0.000%
2026-07-13	0.1200	0.1200	0.1200	0.1200	+300.000%	2	96	-33.333%
2026-07-09	0.1900	0.1900	0.0300	0.0300	-66.667%	2	94	+166.667%
2026-07-08	0.1500	0.1500	0.0900	0.0900	+80.000%	4	93	-11.111%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-16.667%	1	93	+60.000%
2026-07-06	0.0600	1.2800	0.0300	0.0600	-14.286%	110	92	+33.333%
2026-07-02	0.0700	0.0700	0.0700	0.0700	0.000%	1	2	+14.286%
2026-07-01	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2	+14.286%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2	-20.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	0.000%	1	1	+14.286%

Share