Dark

Check out our Dark Pool Levels

VZ20260807C50
VZ Aug 7 2026 50.00 Call (VZ260807C00050000)
option OPRA

EOD

Jul 22, 2026

0.1200+300.000%(+0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1200	0.1200	0.1200	0.1200	+300.000%	5	343	0.000%
2026-07-20	0.0500	0.0600	0.0200	0.0300	-66.667%	238	338	+300.000%
2026-07-17	0.1500	0.1500	0.0600	0.0900	-10.000%	19	156	+33.333%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+100.000%	4	141	+20.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	5	141	+140.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	6	136	+140.000%
2026-07-09	0.0600	0.0600	0.0400	0.0500	-44.444%	4	136	+140.000%
2026-07-08	0.0800	0.0900	0.0800	0.0900	0.000%	17	135	+33.333%
2026-07-07	0.1100	0.1100	0.0900	0.0900	0.000%	33	119	+33.333%
2026-07-06	0.1000	0.1000	0.0600	0.0900	-77.500%	90	90	+33.333%
2026-06-26	0.4000	0.4000	0.4000	0.4000	0.000%	16	16	-70.000%

Share