Dark

Check out our Dark Pool Levels

VZ20260807C49
VZ Aug 7 2026 49.00 Call (VZ260807C00049000)
option OPRA

EOD

Jul 23, 2026

0.1900+111.111%(+0.1000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1900	0.1900	0.1800	0.1900	+111.111%	22	31	0.000%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-67.857%	1	20	+111.111%
2026-07-17	0.3200	0.3200	0.2800	0.2800	+115.385%	2	19	-32.143%
2026-07-16	0.1300	0.1300	0.1300	0.1300	+30.000%	1	18	+46.154%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-16.667%	1	17	+90.000%
2026-07-07	0.1300	0.1600	0.1200	0.1200	0.000%	16	16	+58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC