Dark

Check out our Dark Pool Levels

VZ20260807C47
VZ Aug 7 2026 47.00 Call (VZ260807C00047000)
option OPRA

EOD

Jul 23, 2026

0.2800-17.647%(-0.0600)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.3700	0.2800	0.2800	-17.647%	100	333	0.000%
2026-07-22	0.6500	0.6500	0.3400	0.3400	+21.429%	40	293	-17.647%
2026-07-21	0.2300	0.2800	0.2300	0.2800	+7.692%	16	281	0.000%
2026-07-20	0.2500	0.2600	0.2300	0.2600	-13.333%	10	265	+7.692%
2026-07-17	0.5000	0.6400	0.3000	0.3000	-23.077%	38	255	-6.667%
2026-07-16	0.2600	0.4200	0.2500	0.3900	+69.565%	22	227	-28.205%
2026-07-15	0.2300	0.2300	0.2300	0.2300	+21.053%	1	205	+21.739%
2026-07-14	0.1900	0.1900	0.1900	0.1900	-32.143%	10	204	+47.368%
2026-07-13	0.2100	0.2800	0.1500	0.2800	+47.368%	146	201	0.000%
2026-07-10	0.1500	0.2000	0.1500	0.1900	-20.833%	8	89	+47.368%
2026-07-08	0.2200	0.2800	0.2200	0.2400	0.000%	16	87	+16.667%
2026-07-07	0.2900	0.3400	0.2300	0.2400	+41.176%	15	73	+16.667%
2026-07-06	0.2900	0.2900	0.1700	0.1700	-29.167%	3	63	+64.706%
2026-07-02	0.2500	0.2700	0.1400	0.2400	+20.000%	8	57	+16.667%
2026-07-01	0.2800	0.2800	0.2000	0.2000	-20.000%	29	57	+40.000%
2026-06-30	0.4300	0.4300	0.2500	0.2500	-21.875%	31	33	+12.000%
2026-06-29	0.2700	0.3200	0.2700	0.3200	-72.650%	2	5	-12.500%
2026-06-26	1.1700	1.1700	1.1700	1.1700	0.000%	3	3	-76.068%

Share