Dark

Check out our Level2View

VZ20260807C46
VZ Aug 7 2026 46.00 Call (VZ260807C00046000)
option OPRA

EOD

Jul 23, 2026

0.4200-28.814%(-0.1700)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5100	0.5100	0.4200	0.4200	-28.814%	31	4,299	0.000%
2026-07-22	0.9000	0.9000	0.5700	0.5900	+15.686%	676	4,272	-28.814%
2026-07-21	0.3300	0.5100	0.3300	0.5100	+18.605%	53	3,813	-17.647%
2026-07-20	0.3900	0.4400	0.3800	0.4300	-20.370%	53	3,769	-2.326%
2026-07-17	0.7000	0.8600	0.4200	0.5400	-20.588%	65	3,731	-22.222%
2026-07-16	0.4400	0.7200	0.4400	0.6800	+61.905%	67	3,684	-38.235%
2026-07-15	0.4400	0.4800	0.3800	0.4200	+27.273%	79	3,625	0.000%
2026-07-14	0.3000	0.3400	0.3000	0.3300	-17.500%	14	3,555	+27.273%
2026-07-13	0.3500	0.4000	0.2900	0.4000	+21.212%	152	3,542	+5.000%
2026-07-10	0.3000	0.3300	0.2800	0.3300	+57.143%	25	3,404	+27.273%
2026-07-09	0.2300	0.2300	0.2100	0.2100	-38.235%	4	3,381	+100.000%
2026-07-08	0.6100	0.6100	0.3400	0.3400	-2.857%	14	3,381	+23.529%
2026-07-07	0.3300	0.5200	0.3300	0.3500	+9.375%	98	3,369	+20.000%
2026-07-06	0.3100	0.3200	0.2400	0.3200	-20.000%	3,219	3,273	+31.250%
2026-07-02	0.3800	0.4100	0.2200	0.4000	+53.846%	26	48	+5.000%
2026-07-01	0.3600	0.3700	0.2600	0.2600	-29.730%	7	48	+61.538%
2026-06-30	0.3100	0.4200	0.2900	0.3700	-41.270%	43	45	+13.514%
2026-06-29	0.7200	0.9000	0.4500	0.6300	-56.250%	30	30	-33.333%
2026-06-25	1.8100	1.8100	1.4400	1.4400	0.000%	10	0	-70.833%

Share