Dark

Check out our Level2View

VZ20260807C45
VZ Aug 7 2026 45.00 Call (VZ260807C00045000)
option OPRA

EOD

Jul 23, 2026

0.7800-15.217%(-0.1400)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8400	0.9900	0.7500	0.7800	-15.217%	177	1,404	0.000%
2026-07-22	1.1700	1.2100	0.9200	0.9200	+15.000%	65	1,331	-15.217%
2026-07-21	0.6500	0.8000	0.5400	0.8000	+9.589%	60	1,359	-2.500%
2026-07-20	0.6500	0.7600	0.6000	0.7300	-13.095%	88	1,303	+6.849%
2026-07-17	1.3100	1.3100	0.8300	0.8400	-17.647%	323	1,318	-7.143%
2026-07-16	0.7000	1.0700	0.7000	1.0200	+88.889%	98	1,347	-23.529%
2026-07-15	0.4500	0.7300	0.4500	0.5400	-1.818%	57	1,323	+44.444%
2026-07-14	0.3900	0.6300	0.3900	0.5500	-15.385%	18	1,306	+41.818%
2026-07-13	0.5000	0.6500	0.4300	0.6500	+35.417%	976	1,292	+20.000%
2026-07-10	0.4500	0.5000	0.4400	0.4800	+50.000%	178	922	+62.500%
2026-07-09	0.3400	0.3700	0.3200	0.3200	-36.000%	213	776	+143.750%
2026-07-08	0.4800	0.6100	0.4800	0.5000	-9.091%	69	626	+56.000%
2026-07-07	0.6000	0.8600	0.5100	0.5500	+22.222%	169	557	+41.818%
2026-07-06	0.7100	0.7100	0.3500	0.4500	+4.651%	102	403	+73.333%
2026-07-02	0.3800	0.6100	0.2400	0.4300	+16.216%	206	122	+81.395%
2026-07-01	0.5000	0.5600	0.3700	0.3700	-27.451%	100	122	+110.811%
2026-06-30	1.0800	1.1200	0.5100	0.5100	-31.081%	21	23	+52.941%
2026-06-29	0.7500	0.7500	0.6300	0.7400	0.000%	8	6	+5.405%

Share