Dark

Check out our Level2View

VZ20260807C44
VZ Aug 7 2026 44.00 Call (VZ260807C00044000)
option OPRA

EOD

Jul 23, 2026

1.20-16.667%(-0.24)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5200	1.5200	1.1400	1.2000	-16.667%	128	710	0.000%
2026-07-22	1.7000	1.7700	1.4200	1.4400	+18.033%	11	695	-16.667%
2026-07-21	0.8800	1.2200	0.8800	1.2200	+10.909%	100	692	-1.639%
2026-07-20	1.1100	1.1300	1.0400	1.1000	0.000%	19	682	+9.091%
2026-07-17	1.3400	1.8500	1.1000	1.1000	-28.571%	103	667	+9.091%
2026-07-16	1.1000	1.5400	1.0800	1.5400	+87.805%	26	673	-22.078%
2026-07-15	0.8400	1.1200	0.8200	0.8200	0.000%	62	672	+46.341%
2026-07-14	0.9200	0.9400	0.8200	0.8200	-13.684%	11	657	+46.341%
2026-07-13	0.7000	1.0000	0.7000	0.9500	+23.377%	30	651	+26.316%
2026-07-10	0.7600	0.8000	0.6900	0.7700	+45.283%	11	631	+55.844%
2026-07-09	0.6300	0.6300	0.5000	0.5300	-32.051%	39	632	+126.415%
2026-07-08	1.0000	1.0000	0.7800	0.7800	-2.500%	115	605	+53.846%
2026-07-07	0.7700	1.1200	0.7600	0.8000	+19.403%	62	697	+50.000%
2026-07-06	0.8800	0.9000	0.6300	0.6700	-22.093%	44	690	+79.104%
2026-07-02	0.8500	0.8600	0.4100	0.8600	+65.385%	917	601	+39.535%
2026-07-01	0.6800	0.9000	0.5200	0.5200	-39.535%	387	601	+130.769%
2026-06-30	0.8600	0.9600	0.7700	0.8600	-38.571%	117	234	+39.535%
2026-06-29	1.2700	1.4800	0.9800	1.4000	-30.348%	144	136	-14.286%
2026-06-26	2.9000	2.9000	2.0100	2.0100	0.000%	12	12	-40.299%

Share